| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1781605080 | 16.16 | 16.16 | 16.16 | 16.16 | Edit Delete |
| 2631 | 1781605140 | 16.17 | 16.17 | 16.17 | 16.17 | Edit Delete |
| 2631 | 1781605200 | 16.17 | 16.17 | 16.17 | 16.17 | Edit Delete |
| 2631 | 1781605260 | 16.18 | 16.18 | 16.18 | 16.18 | Edit Delete |
| 2631 | 1781605320 | 16.19 | 16.19 | 16.19 | 16.19 | Edit Delete |
| 2631 | 1781605380 | 16.18 | 16.18 | 16.18 | 16.18 | Edit Delete |
| 2631 | 1781605440 | 16.18 | 16.18 | 16.18 | 16.18 | Edit Delete |
| 2631 | 1781605500 | 16.18 | 16.18 | 16.18 | 16.18 | Edit Delete |
| 2631 | 1781605560 | 16.18 | 16.18 | 16.18 | 16.18 | Edit Delete |
| 2631 | 1781605620 | 16.18 | 16.18 | 16.18 | 16.18 | Edit Delete |
| 2631 | 1781605680 | 16.17 | 16.17 | 16.17 | 16.17 | Edit Delete |
| 2631 | 1781605740 | 16.18 | 16.18 | 16.18 | 16.18 | Edit Delete |
| 2631 | 1781605800 | 16.18 | 16.18 | 16.18 | 16.18 | Edit Delete |
| 2631 | 1781605860 | 16.18 | 16.18 | 16.18 | 16.18 | Edit Delete |
| 2631 | 1781605920 | 16.18 | 16.18 | 16.18 | 16.18 | Edit Delete |
| 2631 | 1781605980 | 16.19 | 16.19 | 16.19 | 16.19 | Edit Delete |
| 2631 | 1781606040 | 16.19 | 16.19 | 16.19 | 16.19 | Edit Delete |
| 2631 | 1781606100 | 16.19 | 16.19 | 16.19 | 16.19 | Edit Delete |
| 2631 | 1781606160 | 16.19 | 16.19 | 16.19 | 16.19 | Edit Delete |
| 2631 | 1781606220 | 16.19 | 16.19 | 16.19 | 16.19 | Edit Delete |
| 2631 | 1781606280 | 16.18 | 16.18 | 16.18 | 16.18 | Edit Delete |
| 2631 | 1781606340 | 16.18 | 16.18 | 16.18 | 16.18 | Edit Delete |
| 2631 | 1781606400 | 16.17 | 16.18 | 16.17 | 16.18 | Edit Delete |
| 2631 | 1781606460 | 16.18 | 16.18 | 16.18 | 16.18 | Edit Delete |
| 2631 | 1781606520 | 16.18 | 16.18 | 16.18 | 16.18 | Edit Delete |
| 2631 | 1781606580 | 16.17 | 16.17 | 16.17 | 16.17 | Edit Delete |
| 2631 | 1781606640 | 16.18 | 16.18 | 16.18 | 16.18 | Edit Delete |
| 2631 | 1781606700 | 16.18 | 16.18 | 16.18 | 16.18 | Edit Delete |
| 2631 | 1781606760 | 16.18 | 16.18 | 16.18 | 16.18 | Edit Delete |
| 2631 | 1781606820 | 16.18 | 16.18 | 16.18 | 16.18 | Edit Delete |
| 2631 | 1781606880 | 16.18 | 16.18 | 16.18 | 16.18 | Edit Delete |
| 2631 | 1781606940 | 16.18 | 16.18 | 16.18 | 16.18 | Edit Delete |
| 2631 | 1781607000 | 16.19 | 16.19 | 16.18 | 16.18 | Edit Delete |
| 2631 | 1781607060 | 16.18 | 16.18 | 16.18 | 16.18 | Edit Delete |
| 2631 | 1781607120 | 16.19 | 16.19 | 16.19 | 16.19 | Edit Delete |
| 2631 | 1781607180 | 16.18 | 16.18 | 16.18 | 16.18 | Edit Delete |
| 2631 | 1781607240 | 16.18 | 16.18 | 16.18 | 16.18 | Edit Delete |
| 2631 | 1781607300 | 16.18 | 16.18 | 16.18 | 16.18 | Edit Delete |
| 2631 | 1781607360 | 16.17 | 16.18 | 16.17 | 16.18 | Edit Delete |
| 2631 | 1781607420 | 16.18 | 16.18 | 16.18 | 16.18 | Edit Delete |
| 2631 | 1781607480 | 16.18 | 16.18 | 16.18 | 16.18 | Edit Delete |
| 2631 | 1781607540 | 16.17 | 16.17 | 16.17 | 16.17 | Edit Delete |
| 2631 | 1781607600 | 16.16 | 16.16 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1781607660 | 16.15 | 16.15 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1781607720 | 16.16 | 16.16 | 16.16 | 16.16 | Edit Delete |
| 2631 | 1781607780 | 16.16 | 16.16 | 16.16 | 16.16 | Edit Delete |
| 2631 | 1781607840 | 16.16 | 16.16 | 16.16 | 16.16 | Edit Delete |
| 2631 | 1781607900 | 16.15 | 16.15 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1781607960 | 16.16 | 16.17 | 16.16 | 16.17 | Edit Delete |
| 2631 | 1781608020 | 16.16 | 16.17 | 16.16 | 16.17 | Edit Delete |