Query

storage.sqlite — index_minute_data 383770 rows, showing page 6276

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1782312300 18.45 18.45 18.42 18.45 Edit Delete
2631 1782312360 18.38 18.38 18.3 18.3 Edit Delete
2631 1782312420 18.29 18.3 18.28 18.28 Edit Delete
2631 1782312480 18.27 18.27 18.24 18.26 Edit Delete
2631 1782312540 18.3 18.31 18.3 18.31 Edit Delete
2631 1782312600 18.32 18.32 18.24 18.26 Edit Delete
2631 1782312660 18.28 18.32 18.25 18.25 Edit Delete
2631 1782312720 18.26 18.26 18.22 18.22 Edit Delete
2631 1782312780 18.24 18.24 18.22 18.22 Edit Delete
2631 1782312840 18.23 18.29 18.23 18.29 Edit Delete
2631 1782312900 18.31 18.32 18.31 18.32 Edit Delete
2631 1782312960 18.29 18.29 18.23 18.26 Edit Delete
2631 1782313020 18.24 18.25 18.22 18.22 Edit Delete
2631 1782313080 18.19 18.19 18.13 18.13 Edit Delete
2631 1782313140 18.14 18.14 18.07 18.07 Edit Delete
2631 1782313200 18.06 18.09 18.06 18.09 Edit Delete
2631 1782313260 18.06 18.06 18.04 18.05 Edit Delete
2631 1782313320 18.13 18.16 18.13 18.16 Edit Delete
2631 1782313380 18.17 18.18 18.17 18.18 Edit Delete
2631 1782313440 18.15 18.22 18.15 18.22 Edit Delete
2631 1782313500 18.21 18.23 18.21 18.22 Edit Delete
2631 1782313560 18.23 18.24 18.23 18.23 Edit Delete
2631 1782313620 18.22 18.26 18.21 18.26 Edit Delete
2631 1782313680 18.25 18.32 18.25 18.32 Edit Delete
2631 1782313740 18.3 18.38 18.3 18.38 Edit Delete
2631 1782313800 18.37 18.38 18.35 18.35 Edit Delete
2631 1782313860 18.36 18.36 18.32 18.33 Edit Delete
2631 1782313920 18.34 18.39 18.34 18.39 Edit Delete
2631 1782313980 18.4 18.42 18.4 18.41 Edit Delete
2631 1782314040 18.4 18.4 18.32 18.32 Edit Delete
2631 1782314100 18.36 18.37 18.36 18.37 Edit Delete
2631 1782314160 18.35 18.35 18.28 18.28 Edit Delete
2631 1782314220 18.27 18.28 18.22 18.22 Edit Delete
2631 1782314280 18.2 18.22 18.2 18.21 Edit Delete
2631 1782314340 18.24 18.26 18.23 18.23 Edit Delete
2631 1782314400 18.22 18.23 18.22 18.23 Edit Delete
2631 1782314460 18.22 18.22 18.16 18.18 Edit Delete
2631 1782314520 18.2 18.2 18.18 18.18 Edit Delete
2631 1782314580 18.19 18.23 18.17 18.17 Edit Delete
2631 1782314640 18.18 18.22 18.17 18.22 Edit Delete
2631 1782314700 18.26 18.33 18.26 18.33 Edit Delete
2631 1782314760 18.35 18.35 18.26 18.26 Edit Delete
2631 1782314820 18.27 18.27 18.18 18.18 Edit Delete
2631 1782314880 18.17 18.2 18.17 18.2 Edit Delete
2631 1782314940 18.22 18.22 18.13 18.13 Edit Delete
2631 1782315000 18.09 18.14 18.07 18.07 Edit Delete
2631 1782315060 18.08 18.16 18.08 18.16 Edit Delete
2631 1782315120 18.15 18.18 18.14 18.18 Edit Delete
2631 1782315180 18.17 18.24 18.17 18.24 Edit Delete
2631 1782315240 18.23 18.23 18.17 18.17 Edit Delete