Query

storage.sqlite — index_minute_data 383770 rows, showing page 6277

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1782315300 18.18 18.2 18.13 18.13 Edit Delete
2631 1782315360 18.12 18.16 18.12 18.16 Edit Delete
2631 1782315420 18.15 18.16 18.14 18.14 Edit Delete
2631 1782315480 18.15 18.19 18.15 18.19 Edit Delete
2631 1782315540 18.2 18.27 18.2 18.27 Edit Delete
2631 1782315600 18.24 18.25 18.23 18.25 Edit Delete
2631 1782315660 18.24 18.28 18.24 18.28 Edit Delete
2631 1782315720 18.29 18.32 18.29 18.32 Edit Delete
2631 1782315780 18.33 18.35 18.32 18.35 Edit Delete
2631 1782315840 18.33 18.36 18.33 18.36 Edit Delete
2631 1782315900 18.33 18.39 18.33 18.39 Edit Delete
2631 1782315960 18.37 18.4 18.36 18.4 Edit Delete
2631 1782316020 18.41 18.43 18.41 18.42 Edit Delete
2631 1782316080 18.37 18.4 18.37 18.4 Edit Delete
2631 1782316140 18.39 18.39 18.29 18.29 Edit Delete
2631 1782316200 18.28 18.28 18.24 18.24 Edit Delete
2631 1782316260 18.23 18.23 18.23 18.23 Edit Delete
2631 1782316320 18.22 18.25 18.22 18.22 Edit Delete
2631 1782316380 18.2 18.2 18.2 18.2 Edit Delete
2631 1782316440 18.21 18.26 18.21 18.25 Edit Delete
2631 1782316500 18.23 18.23 18.23 18.23 Edit Delete
2631 1782316560 18.24 18.3 18.24 18.3 Edit Delete
2631 1782316620 18.29 18.3 18.28 18.3 Edit Delete
2631 1782316680 18.32 18.36 18.32 18.36 Edit Delete
2631 1782316740 18.34 18.35 18.33 18.33 Edit Delete
2631 1782316800 18.34 18.34 18.29 18.33 Edit Delete
2631 1782316860 18.35 18.35 18.31 18.32 Edit Delete
2631 1782316920 18.36 18.36 18.34 18.35 Edit Delete
2631 1782316980 18.34 18.39 18.34 18.39 Edit Delete
2631 1782317040 18.38 18.38 18.35 18.36 Edit Delete
2631 1782317100 18.37 18.38 18.37 18.38 Edit Delete
2631 1782317160 18.36 18.4 18.34 18.4 Edit Delete
2631 1782317220 18.38 18.38 18.36 18.37 Edit Delete
2631 1782317280 18.35 18.35 18.32 18.35 Edit Delete
2631 1782317340 18.38 18.38 18.37 18.38 Edit Delete
2631 1782317400 18.4 18.4 18.35 18.35 Edit Delete
2631 1782317460 18.31 18.31 18.28 18.28 Edit Delete
2631 1782317520 18.3 18.34 18.3 18.33 Edit Delete
2631 1782317580 18.32 18.37 18.32 18.35 Edit Delete
2631 1782317640 18.32 18.34 18.31 18.34 Edit Delete
2631 1782317700 18.3 18.31 18.29 18.31 Edit Delete
2631 1782317760 18.32 18.35 18.32 18.32 Edit Delete
2631 1782317820 18.34 18.34 18.34 18.34 Edit Delete
2631 1782317880 18.35 18.36 18.33 18.33 Edit Delete
2631 1782317940 18.32 18.34 18.32 18.33 Edit Delete
2631 1782318000 18.34 18.36 18.34 18.36 Edit Delete
2631 1782318060 18.35 18.37 18.35 18.37 Edit Delete
2631 1782318120 18.36 18.37 18.29 18.29 Edit Delete
2631 1782318180 18.29 18.29 18.29 18.29 Edit Delete
2631 1782318240 18.3 18.3 18.3 18.3 Edit Delete