Query

storage.sqlite — index_minute_data 383770 rows, showing page 6278

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1782318300 18.29 18.36 18.29 18.36 Edit Delete
2631 1782318360 18.38 18.38 18.38 18.38 Edit Delete
2631 1782318420 18.39 18.39 18.38 18.38 Edit Delete
2631 1782318480 18.37 18.38 18.36 18.38 Edit Delete
2631 1782318540 18.37 18.37 18.36 18.37 Edit Delete
2631 1782318600 18.39 18.46 18.39 18.45 Edit Delete
2631 1782318660 18.44 18.47 18.43 18.47 Edit Delete
2631 1782318720 18.45 18.47 18.45 18.46 Edit Delete
2631 1782318780 18.47 18.47 18.43 18.43 Edit Delete
2631 1782318840 18.45 18.47 18.45 18.46 Edit Delete
2631 1782318900 18.45 18.45 18.42 18.42 Edit Delete
2631 1782318960 18.47 18.49 18.46 18.49 Edit Delete
2631 1782319020 18.53 18.62 18.53 18.62 Edit Delete
2631 1782319080 18.63 18.64 18.61 18.64 Edit Delete
2631 1782319140 18.66 18.74 18.66 18.74 Edit Delete
2631 1782319200 18.75 18.84 18.75 18.77 Edit Delete
2631 1782319260 18.79 18.79 18.47 18.47 Edit Delete
2631 1782319320 18.77 18.86 18.77 18.86 Edit Delete
2631 1782319380 18.85 18.9 18.85 18.9 Edit Delete
2631 1782319440 18.89 18.89 18.83 18.83 Edit Delete
2631 1782319500 18.82 18.88 18.82 18.87 Edit Delete
2631 1782319560 18.88 18.88 18.86 18.86 Edit Delete
2631 1782319620 18.9 18.9 18.89 18.89 Edit Delete
2631 1782319680 18.83 18.83 18.77 18.8 Edit Delete
2631 1782319740 18.77 18.78 18.76 18.76 Edit Delete
2631 1782319800 18.78 18.78 18.69 18.7 Edit Delete
2631 1782319860 18.69 18.77 18.69 18.71 Edit Delete
2631 1782319920 18.73 18.76 18.73 18.76 Edit Delete
2631 1782319980 18.79 18.81 18.78 18.81 Edit Delete
2631 1782320040 18.83 18.89 18.83 18.89 Edit Delete
2631 1782320100 18.9 18.98 18.9 18.92 Edit Delete
2631 1782320160 18.93 18.93 18.89 18.91 Edit Delete
2631 1782320220 18.93 18.96 18.93 18.94 Edit Delete
2631 1782320280 18.91 18.93 18.9 18.9 Edit Delete
2631 1782320340 18.91 18.96 18.91 18.96 Edit Delete
2631 1782320400 18.94 18.97 18.92 18.92 Edit Delete
2631 1782320460 18.93 18.93 18.9 18.93 Edit Delete
2631 1782320520 18.9 18.93 18.86 18.86 Edit Delete
2631 1782320580 18.85 18.85 18.84 18.84 Edit Delete
2631 1782320640 18.81 18.82 18.81 18.81 Edit Delete
2631 1782320700 18.85 18.86 18.84 18.86 Edit Delete
2631 1782320760 18.88 19.0 18.88 19.0 Edit Delete
2631 1782320820 19.01 19.17 19.01 19.17 Edit Delete
2631 1782320880 19.18 19.19 19.18 19.19 Edit Delete
2631 1782320940 19.17 19.17 19.13 19.13 Edit Delete
2631 1782321000 19.07 19.07 19.07 19.07 Edit Delete
2631 1782321060 19.05 19.11 19.05 19.11 Edit Delete
2631 1782321120 19.14 19.14 19.09 19.13 Edit Delete
2631 1782321180 19.18 19.2 19.18 19.2 Edit Delete
2631 1782321240 19.21 19.21 19.17 19.17 Edit Delete