| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1782321300 | 19.18 | 19.18 | 19.11 | 19.14 | Edit Delete |
| 2631 | 1782321360 | 19.15 | 19.34 | 19.15 | 19.34 | Edit Delete |
| 2631 | 1782321420 | 19.37 | 19.4 | 19.33 | 19.33 | Edit Delete |
| 2631 | 1782321480 | 19.35 | 19.43 | 19.35 | 19.43 | Edit Delete |
| 2631 | 1782321540 | 19.46 | 19.48 | 19.41 | 19.41 | Edit Delete |
| 2631 | 1782321600 | 19.44 | 19.62 | 19.44 | 19.62 | Edit Delete |
| 2631 | 1782321660 | 19.61 | 19.67 | 19.61 | 19.61 | Edit Delete |
| 2631 | 1782321720 | 19.62 | 19.62 | 19.52 | 19.53 | Edit Delete |
| 2631 | 1782321780 | 19.56 | 19.63 | 19.56 | 19.61 | Edit Delete |
| 2631 | 1782321840 | 19.6 | 19.61 | 19.59 | 19.59 | Edit Delete |
| 2631 | 1782321900 | 19.62 | 19.77 | 19.62 | 19.65 | Edit Delete |
| 2631 | 1782321960 | 19.64 | 19.64 | 19.61 | 19.62 | Edit Delete |
| 2631 | 1782322020 | 19.67 | 19.74 | 19.67 | 19.74 | Edit Delete |
| 2631 | 1782322080 | 19.8 | 19.92 | 19.8 | 19.92 | Edit Delete |
| 2631 | 1782322140 | 20.05 | 20.05 | 19.99 | 19.99 | Edit Delete |
| 2631 | 1782322200 | 20.04 | 20.04 | 19.97 | 19.97 | Edit Delete |
| 2631 | 1782322260 | 19.95 | 20.18 | 19.95 | 20.18 | Edit Delete |
| 2631 | 1782322320 | 20.2 | 20.3 | 20.2 | 20.3 | Edit Delete |
| 2631 | 1782322380 | 20.26 | 20.34 | 20.21 | 20.21 | Edit Delete |
| 2631 | 1782322440 | 20.22 | 20.22 | 20.08 | 20.08 | Edit Delete |
| 2631 | 1782322500 | 19.94 | 19.96 | 19.92 | 19.96 | Edit Delete |
| 2631 | 1782322560 | 20.06 | 20.16 | 20.06 | 20.16 | Edit Delete |
| 2631 | 1782322620 | 20.17 | 20.19 | 20.17 | 20.19 | Edit Delete |
| 2631 | 1782322680 | 20.21 | 20.21 | 20.17 | 20.19 | Edit Delete |
| 2631 | 1782322740 | 20.14 | 20.14 | 19.89 | 19.89 | Edit Delete |
| 2631 | 1782322800 | 19.86 | 19.93 | 19.86 | 19.93 | Edit Delete |
| 2631 | 1782322860 | 19.85 | 19.85 | 19.82 | 19.82 | Edit Delete |
| 2631 | 1782322920 | 19.81 | 19.81 | 19.77 | 19.78 | Edit Delete |
| 2631 | 1782322980 | 19.77 | 19.9 | 19.77 | 19.87 | Edit Delete |
| 2631 | 1782323040 | 19.92 | 20.07 | 19.92 | 20.07 | Edit Delete |
| 2631 | 1782323100 | 20.05 | 20.05 | 19.99 | 20.05 | Edit Delete |
| 2631 | 1782323160 | 20.11 | 20.14 | 20.02 | 20.02 | Edit Delete |
| 2631 | 1782323220 | 20.0 | 20.0 | 19.88 | 19.88 | Edit Delete |
| 2631 | 1782323280 | 19.91 | 19.91 | 19.89 | 19.89 | Edit Delete |
| 2631 | 1782323340 | 19.93 | 19.93 | 19.86 | 19.86 | Edit Delete |
| 2631 | 1782323400 | 19.88 | 19.95 | 19.87 | 19.95 | Edit Delete |
| 2631 | 1782323460 | 19.9 | 19.91 | 19.87 | 19.87 | Edit Delete |
| 2631 | 1782323520 | 19.89 | 19.94 | 19.89 | 19.94 | Edit Delete |
| 2631 | 1782323580 | 19.93 | 19.93 | 19.86 | 19.86 | Edit Delete |
| 2631 | 1782323640 | 19.87 | 19.88 | 19.86 | 19.86 | Edit Delete |
| 2631 | 1782323700 | 19.84 | 19.84 | 19.7 | 19.7 | Edit Delete |
| 2631 | 1782323760 | 19.68 | 19.69 | 19.68 | 19.69 | Edit Delete |
| 2631 | 1782323820 | 19.72 | 19.82 | 19.72 | 19.82 | Edit Delete |
| 2631 | 1782323880 | 19.86 | 19.98 | 19.86 | 19.98 | Edit Delete |
| 2631 | 1782323940 | 19.97 | 19.97 | 19.94 | 19.96 | Edit Delete |
| 2631 | 1782324000 | 19.95 | 19.97 | 19.91 | 19.91 | Edit Delete |
| 2631 | 1782324060 | 19.92 | 19.92 | 19.73 | 19.73 | Edit Delete |
| 2631 | 1782324120 | 19.79 | 19.85 | 19.79 | 19.85 | Edit Delete |
| 2631 | 1782324180 | 19.81 | 19.87 | 19.81 | 19.83 | Edit Delete |
| 2631 | 1782324240 | 19.85 | 19.85 | 19.81 | 19.83 | Edit Delete |