Query

storage.sqlite — index_minute_data 383770 rows, showing page 6280

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1782324300 19.8 19.8 19.77 19.77 Edit Delete
2631 1782324360 19.79 19.79 19.68 19.68 Edit Delete
2631 1782324420 19.7 19.72 19.66 19.72 Edit Delete
2631 1782324480 19.75 19.75 19.71 19.72 Edit Delete
2631 1782324540 19.75 19.75 19.71 19.71 Edit Delete
2631 1782324600 19.69 19.7 19.69 19.69 Edit Delete
2631 1782324660 19.67 19.69 19.66 19.69 Edit Delete
2631 1782324720 19.71 19.74 19.68 19.71 Edit Delete
2631 1782324780 19.72 19.72 19.7 19.7 Edit Delete
2631 1782324840 19.68 19.72 19.68 19.71 Edit Delete
2631 1782324900 19.68 19.68 19.52 19.52 Edit Delete
2631 1782324960 19.51 19.54 19.51 19.52 Edit Delete
2631 1782325020 19.5 19.5 19.48 19.48 Edit Delete
2631 1782325080 19.52 19.64 19.52 19.63 Edit Delete
2631 1782325140 19.56 19.56 19.44 19.44 Edit Delete
2631 1782325200 19.46 19.48 19.45 19.45 Edit Delete
2631 1782325260 19.47 19.47 19.45 19.45 Edit Delete
2631 1782325320 19.44 19.46 19.44 19.46 Edit Delete
2631 1782325380 19.44 19.44 19.39 19.39 Edit Delete
2631 1782325440 19.36 19.36 19.33 19.33 Edit Delete
2631 1782325500 19.29 19.29 19.22 19.24 Edit Delete
2631 1782325560 19.23 19.3 19.23 19.3 Edit Delete
2631 1782325620 19.28 19.28 19.26 19.26 Edit Delete
2631 1782325680 19.24 19.26 19.24 19.26 Edit Delete
2631 1782325740 19.21 19.25 19.21 19.25 Edit Delete
2631 1782325800 19.27 19.27 19.2 19.2 Edit Delete
2631 1782325860 19.21 19.26 19.21 19.25 Edit Delete
2631 1782325920 19.21 19.23 19.21 19.23 Edit Delete
2631 1782325980 19.24 19.28 19.24 19.28 Edit Delete
2631 1782326040 19.3 19.3 19.25 19.25 Edit Delete
2631 1782326100 19.26 19.32 19.26 19.32 Edit Delete
2631 1782326160 19.34 19.4 19.34 19.39 Edit Delete
2631 1782326220 19.33 19.33 19.28 19.32 Edit Delete
2631 1782326280 19.34 19.34 19.3 19.32 Edit Delete
2631 1782326340 19.33 19.39 19.32 19.39 Edit Delete
2631 1782326400 19.37 19.52 19.37 19.52 Edit Delete
2631 1782326460 19.51 19.51 19.43 19.43 Edit Delete
2631 1782326520 19.45 19.47 19.43 19.47 Edit Delete
2631 1782326580 19.44 19.48 19.43 19.48 Edit Delete
2631 1782326640 19.51 19.51 19.49 19.49 Edit Delete
2631 1782326700 19.43 19.5 19.43 19.5 Edit Delete
2631 1782326760 19.52 19.57 19.52 19.57 Edit Delete
2631 1782326820 19.63 19.67 19.63 19.67 Edit Delete
2631 1782326880 19.74 19.78 19.74 19.78 Edit Delete
2631 1782326940 19.77 19.91 19.77 19.91 Edit Delete
2631 1782327000 19.88 20.04 19.88 20.04 Edit Delete
2631 1782327060 20.05 20.07 20.05 20.05 Edit Delete
2631 1782327120 19.96 19.97 19.93 19.97 Edit Delete
2631 1782327180 20.0 20.0 19.94 19.99 Edit Delete
2631 1782327240 19.98 19.98 19.87 19.89 Edit Delete