| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1783515720 | 17.5 | 17.52 | 17.46 | 17.47 | Edit Delete |
| 2631 | 1783515780 | 17.48 | 17.48 | 17.44 | 17.44 | Edit Delete |
| 2631 | 1783515840 | 17.45 | 17.46 | 17.45 | 17.45 | Edit Delete |
| 2631 | 1783515900 | 17.46 | 17.48 | 17.46 | 17.48 | Edit Delete |
| 2631 | 1783515960 | 17.44 | 17.52 | 17.44 | 17.52 | Edit Delete |
| 2631 | 1783516020 | 17.5 | 17.51 | 17.5 | 17.51 | Edit Delete |
| 2631 | 1783516080 | 17.53 | 17.53 | 17.46 | 17.46 | Edit Delete |
| 2631 | 1783516140 | 17.48 | 17.49 | 17.47 | 17.47 | Edit Delete |
| 2631 | 1783516200 | 17.46 | 17.49 | 17.46 | 17.49 | Edit Delete |
| 2631 | 1783516260 | 17.5 | 17.5 | 17.5 | 17.5 | Edit Delete |
| 2631 | 1783516320 | 17.46 | 17.46 | 17.45 | 17.45 | Edit Delete |
| 2631 | 1783516380 | 17.37 | 17.38 | 17.36 | 17.38 | Edit Delete |
| 2631 | 1783516440 | 17.37 | 17.37 | 17.35 | 17.35 | Edit Delete |
| 2631 | 1783517460 | 17.46 | 17.53 | 17.43 | 17.43 | Edit Delete |
| 2631 | 1783517520 | 17.32 | 17.35 | 17.27 | 17.31 | Edit Delete |
| 2631 | 1783517580 | 17.33 | 17.34 | 17.33 | 17.34 | Edit Delete |
| 2631 | 1783517640 | 17.31 | 17.34 | 17.3 | 17.3 | Edit Delete |
| 2631 | 1783517700 | 17.29 | 17.38 | 17.29 | 17.38 | Edit Delete |
| 2631 | 1783517760 | 17.34 | 17.34 | 17.27 | 17.32 | Edit Delete |
| 2631 | 1783517820 | 17.29 | 17.33 | 17.24 | 17.24 | Edit Delete |
| 2631 | 1783517880 | 17.31 | 17.33 | 17.31 | 17.32 | Edit Delete |
| 2631 | 1783517940 | 17.33 | 17.33 | 17.21 | 17.21 | Edit Delete |
| 2631 | 1783518000 | 17.18 | 17.18 | 17.05 | 17.05 | Edit Delete |
| 2631 | 1783518060 | 17.08 | 17.1 | 17.06 | 17.06 | Edit Delete |
| 2631 | 1783518120 | 17.09 | 17.2 | 17.09 | 17.18 | Edit Delete |
| 2631 | 1783518180 | 17.22 | 17.22 | 17.19 | 17.22 | Edit Delete |
| 2631 | 1783518240 | 17.21 | 17.21 | 17.14 | 17.15 | Edit Delete |
| 2631 | 1783518300 | 17.16 | 17.16 | 17.11 | 17.13 | Edit Delete |
| 2631 | 1783518360 | 17.1 | 17.1 | 17.05 | 17.05 | Edit Delete |
| 2631 | 1783518420 | 17.03 | 17.1 | 17.03 | 17.1 | Edit Delete |
| 2631 | 1783518480 | 17.09 | 17.09 | 17.07 | 17.07 | Edit Delete |
| 2631 | 1783518540 | 17.08 | 17.24 | 17.08 | 17.24 | Edit Delete |
| 2631 | 1783518600 | 17.25 | 17.31 | 17.22 | 17.31 | Edit Delete |
| 2631 | 1783518660 | 17.22 | 17.22 | 17.12 | 17.16 | Edit Delete |
| 2631 | 1783518720 | 17.22 | 17.28 | 17.21 | 17.28 | Edit Delete |
| 2631 | 1783518780 | 17.25 | 17.25 | 17.18 | 17.22 | Edit Delete |
| 2631 | 1783518840 | 17.23 | 17.23 | 17.22 | 17.23 | Edit Delete |
| 2631 | 1783518900 | 17.26 | 17.34 | 17.26 | 17.3 | Edit Delete |
| 2631 | 1783518960 | 17.29 | 17.3 | 17.28 | 17.28 | Edit Delete |
| 2631 | 1783519020 | 17.23 | 17.23 | 17.18 | 17.18 | Edit Delete |
| 2631 | 1783519080 | 17.21 | 17.21 | 17.14 | 17.14 | Edit Delete |
| 2631 | 1783519140 | 17.12 | 17.23 | 17.12 | 17.2 | Edit Delete |
| 2631 | 1783519200 | 17.22 | 17.3 | 17.22 | 17.23 | Edit Delete |
| 2631 | 1783519260 | 17.21 | 17.21 | 17.18 | 17.19 | Edit Delete |
| 2631 | 1783519320 | 17.23 | 17.28 | 17.23 | 17.28 | Edit Delete |
| 2631 | 1783519380 | 17.3 | 17.3 | 17.28 | 17.28 | Edit Delete |
| 2631 | 1783519440 | 17.25 | 17.26 | 17.24 | 17.26 | Edit Delete |
| 2631 | 1783519500 | 17.28 | 17.28 | 17.17 | 17.17 | Edit Delete |
| 2631 | 1783519560 | 17.19 | 17.2 | 17.19 | 17.2 | Edit Delete |
| 2631 | 1783519620 | 17.22 | 17.22 | 17.2 | 17.21 | Edit Delete |