| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1783519680 | 17.22 | 17.22 | 17.16 | 17.16 | Edit Delete |
| 2631 | 1783519740 | 17.17 | 17.17 | 17.13 | 17.13 | Edit Delete |
| 2631 | 1783519800 | 17.18 | 17.27 | 17.18 | 17.27 | Edit Delete |
| 2631 | 1783519860 | 17.29 | 17.3 | 17.29 | 17.3 | Edit Delete |
| 2631 | 1783519920 | 17.34 | 17.43 | 17.34 | 17.42 | Edit Delete |
| 2631 | 1783519980 | 17.41 | 17.41 | 17.33 | 17.36 | Edit Delete |
| 2631 | 1783520040 | 17.39 | 17.41 | 17.36 | 17.41 | Edit Delete |
| 2631 | 1783520100 | 17.4 | 17.48 | 17.4 | 17.48 | Edit Delete |
| 2631 | 1783520160 | 17.47 | 17.51 | 17.47 | 17.51 | Edit Delete |
| 2631 | 1783520220 | 17.52 | 17.57 | 17.51 | 17.57 | Edit Delete |
| 2631 | 1783520280 | 17.47 | 17.52 | 17.43 | 17.52 | Edit Delete |
| 2631 | 1783520340 | 17.55 | 17.56 | 17.55 | 17.56 | Edit Delete |
| 2631 | 1783520400 | 17.52 | 17.55 | 17.46 | 17.46 | Edit Delete |
| 2631 | 1783520460 | 17.44 | 17.44 | 17.33 | 17.33 | Edit Delete |
| 2631 | 1783520520 | 17.26 | 17.31 | 17.26 | 17.31 | Edit Delete |
| 2631 | 1783520580 | 17.27 | 17.45 | 17.27 | 17.45 | Edit Delete |
| 2631 | 1783520640 | 17.44 | 17.51 | 17.44 | 17.48 | Edit Delete |
| 2631 | 1783520700 | 17.49 | 17.49 | 17.39 | 17.39 | Edit Delete |
| 2631 | 1783520760 | 17.42 | 17.47 | 17.42 | 17.47 | Edit Delete |
| 2631 | 1783520820 | 17.51 | 17.67 | 17.51 | 17.56 | Edit Delete |
| 2631 | 1783520880 | 17.51 | 17.62 | 17.51 | 17.61 | Edit Delete |
| 2631 | 1783520940 | 17.57 | 17.59 | 17.57 | 17.59 | Edit Delete |
| 2631 | 1783521000 | 17.63 | 17.64 | 17.61 | 17.64 | Edit Delete |
| 2631 | 1783521060 | 17.62 | 17.67 | 17.62 | 17.66 | Edit Delete |
| 2631 | 1783521120 | 17.63 | 17.66 | 17.63 | 17.66 | Edit Delete |
| 2631 | 1783521180 | 17.63 | 17.71 | 17.63 | 17.71 | Edit Delete |
| 2631 | 1783521240 | 17.63 | 17.65 | 17.6 | 17.65 | Edit Delete |
| 2631 | 1783521300 | 17.66 | 17.69 | 17.66 | 17.69 | Edit Delete |
| 2631 | 1783521360 | 17.78 | 17.82 | 17.77 | 17.82 | Edit Delete |
| 2631 | 1783521420 | 17.84 | 17.89 | 17.75 | 17.75 | Edit Delete |
| 2631 | 1783521480 | 17.79 | 17.84 | 17.78 | 17.84 | Edit Delete |
| 2631 | 1783521540 | 17.87 | 17.91 | 17.87 | 17.91 | Edit Delete |
| 2631 | 1783521600 | 17.9 | 17.91 | 17.86 | 17.91 | Edit Delete |
| 2631 | 1783521660 | 17.87 | 17.89 | 17.87 | 17.88 | Edit Delete |
| 2631 | 1783521720 | 17.82 | 17.9 | 17.82 | 17.9 | Edit Delete |
| 2631 | 1783521780 | 17.93 | 17.97 | 17.93 | 17.97 | Edit Delete |
| 2631 | 1783521840 | 17.95 | 17.95 | 17.89 | 17.89 | Edit Delete |
| 2631 | 1783521900 | 17.91 | 18.02 | 17.91 | 18.02 | Edit Delete |
| 2631 | 1783521960 | 18.01 | 18.04 | 18.0 | 18.04 | Edit Delete |
| 2631 | 1783522020 | 18.05 | 18.05 | 18.04 | 18.05 | Edit Delete |
| 2631 | 1783522080 | 18.07 | 18.08 | 18.05 | 18.08 | Edit Delete |
| 2631 | 1783522140 | 18.09 | 18.14 | 18.09 | 18.14 | Edit Delete |
| 2631 | 1783522200 | 18.16 | 18.25 | 18.16 | 18.25 | Edit Delete |
| 2631 | 1783522260 | 18.22 | 18.22 | 18.15 | 18.15 | Edit Delete |
| 2631 | 1783522320 | 18.14 | 18.14 | 18.05 | 18.05 | Edit Delete |
| 2631 | 1783522380 | 18.02 | 18.08 | 18.02 | 18.08 | Edit Delete |
| 2631 | 1783522440 | 17.93 | 17.98 | 17.93 | 17.98 | Edit Delete |
| 2631 | 1783522500 | 18.0 | 18.02 | 17.94 | 17.94 | Edit Delete |
| 2631 | 1783522560 | 17.95 | 17.95 | 17.84 | 17.88 | Edit Delete |
| 2631 | 1783522620 | 17.95 | 18.01 | 17.95 | 17.99 | Edit Delete |