Query

storage.sqlite — index_minute_data 383770 rows, showing page 6422

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1783522680 17.98 18.04 17.98 18.03 Edit Delete
2631 1783522740 18.01 18.03 18.01 18.02 Edit Delete
2631 1783522800 18.0 18.03 17.99 17.99 Edit Delete
2631 1783522860 18.03 18.03 18.02 18.02 Edit Delete
2631 1783522920 18.03 18.07 18.03 18.04 Edit Delete
2631 1783522980 18.02 18.05 18.01 18.01 Edit Delete
2631 1783523040 18.02 18.04 18.01 18.04 Edit Delete
2631 1783523100 18.05 18.05 18.02 18.02 Edit Delete
2631 1783523160 18.0 18.04 18.0 18.04 Edit Delete
2631 1783523220 18.07 18.07 18.04 18.04 Edit Delete
2631 1783523280 18.03 18.03 18.02 18.03 Edit Delete
2631 1783523340 18.01 18.05 18.01 18.05 Edit Delete
2631 1783523400 18.06 18.06 18.04 18.04 Edit Delete
2631 1783523460 18.02 18.02 18.0 18.0 Edit Delete
2631 1783523520 18.02 18.07 18.02 18.04 Edit Delete
2631 1783523580 18.02 18.08 18.02 18.08 Edit Delete
2631 1783523640 18.07 18.15 18.07 18.14 Edit Delete
2631 1783523700 18.1 18.15 18.1 18.15 Edit Delete
2631 1783523760 18.2 18.25 18.2 18.24 Edit Delete
2631 1783523820 18.27 18.29 18.27 18.29 Edit Delete
2631 1783523880 18.28 18.28 18.21 18.21 Edit Delete
2631 1783523940 18.18 18.18 18.06 18.06 Edit Delete
2631 1783524000 18.09 18.13 18.06 18.06 Edit Delete
2631 1783524060 18.08 18.13 18.08 18.13 Edit Delete
2631 1783524120 18.17 18.22 18.17 18.22 Edit Delete
2631 1783524180 18.23 18.28 18.23 18.28 Edit Delete
2631 1783524240 18.31 18.37 18.31 18.37 Edit Delete
2631 1783524300 18.36 18.41 18.36 18.41 Edit Delete
2631 1783524360 18.44 18.49 18.44 18.49 Edit Delete
2631 1783524420 18.47 18.47 18.43 18.43 Edit Delete
2631 1783524480 18.48 18.48 18.44 18.44 Edit Delete
2631 1783524540 18.47 18.47 18.42 18.44 Edit Delete
2631 1783524600 18.46 18.56 18.46 18.54 Edit Delete
2631 1783524660 18.52 18.54 18.52 18.54 Edit Delete
2631 1783524720 18.5 18.5 18.4 18.4 Edit Delete
2631 1783524780 18.39 18.39 18.29 18.29 Edit Delete
2631 1783524840 18.32 18.32 18.29 18.29 Edit Delete
2631 1783524900 18.28 18.31 18.23 18.23 Edit Delete
2631 1783524960 18.21 18.26 18.2 18.2 Edit Delete
2631 1783525020 18.18 18.18 18.14 18.14 Edit Delete
2631 1783525080 18.15 18.24 18.15 18.19 Edit Delete
2631 1783525140 18.21 18.26 18.21 18.26 Edit Delete
2631 1783525200 18.23 18.23 18.21 18.22 Edit Delete
2631 1783525260 18.17 18.18 18.16 18.18 Edit Delete
2631 1783525320 18.2 18.2 18.19 18.2 Edit Delete
2631 1783525380 18.25 18.26 18.21 18.26 Edit Delete
2631 1783525440 18.24 18.25 18.23 18.23 Edit Delete
2631 1783525500 18.24 18.32 18.24 18.32 Edit Delete
2631 1783525560 18.28 18.28 18.21 18.28 Edit Delete
2631 1783525620 18.31 18.32 18.31 18.32 Edit Delete