| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1783525680 | 18.29 | 18.31 | 18.29 | 18.31 | Edit Delete |
| 2631 | 1783525740 | 18.32 | 18.32 | 18.3 | 18.3 | Edit Delete |
| 2631 | 1783525800 | 18.32 | 18.32 | 18.3 | 18.31 | Edit Delete |
| 2631 | 1783525860 | 18.32 | 18.38 | 18.32 | 18.38 | Edit Delete |
| 2631 | 1783525920 | 18.37 | 18.38 | 18.37 | 18.38 | Edit Delete |
| 2631 | 1783525980 | 18.39 | 18.41 | 18.39 | 18.39 | Edit Delete |
| 2631 | 1783526040 | 18.34 | 18.37 | 18.34 | 18.36 | Edit Delete |
| 2631 | 1783526100 | 18.32 | 18.32 | 18.28 | 18.28 | Edit Delete |
| 2631 | 1783526160 | 18.29 | 18.34 | 18.29 | 18.34 | Edit Delete |
| 2631 | 1783526220 | 18.33 | 18.33 | 18.33 | 18.33 | Edit Delete |
| 2631 | 1783526280 | 18.3 | 18.31 | 18.29 | 18.29 | Edit Delete |
| 2631 | 1783526340 | 18.27 | 18.27 | 18.22 | 18.23 | Edit Delete |
| 2631 | 1783526400 | 18.24 | 18.24 | 18.14 | 18.14 | Edit Delete |
| 2631 | 1783526460 | 18.15 | 18.15 | 18.13 | 18.13 | Edit Delete |
| 2631 | 1783526520 | 18.07 | 18.15 | 18.07 | 18.12 | Edit Delete |
| 2631 | 1783526580 | 18.13 | 18.13 | 18.11 | 18.11 | Edit Delete |
| 2631 | 1783526640 | 18.1 | 18.12 | 18.09 | 18.09 | Edit Delete |
| 2631 | 1783526700 | 18.08 | 18.08 | 18.02 | 18.02 | Edit Delete |
| 2631 | 1783526760 | 18.01 | 18.04 | 18.01 | 18.01 | Edit Delete |
| 2631 | 1783526820 | 18.02 | 18.03 | 18.01 | 18.03 | Edit Delete |
| 2631 | 1783526880 | 18.01 | 18.08 | 18.0 | 18.05 | Edit Delete |
| 2631 | 1783526940 | 18.02 | 18.05 | 17.96 | 17.96 | Edit Delete |
| 2631 | 1783527000 | 17.95 | 17.95 | 17.88 | 17.89 | Edit Delete |
| 2631 | 1783527060 | 17.88 | 17.88 | 17.81 | 17.84 | Edit Delete |
| 2631 | 1783527120 | 17.83 | 17.83 | 17.8 | 17.8 | Edit Delete |
| 2631 | 1783527180 | 17.79 | 17.81 | 17.78 | 17.78 | Edit Delete |
| 2631 | 1783527240 | 17.79 | 17.79 | 17.77 | 17.77 | Edit Delete |
| 2631 | 1783527300 | 17.78 | 17.79 | 17.76 | 17.78 | Edit Delete |
| 2631 | 1783527360 | 17.82 | 17.83 | 17.79 | 17.79 | Edit Delete |
| 2631 | 1783527420 | 17.75 | 17.75 | 17.67 | 17.67 | Edit Delete |
| 2631 | 1783527480 | 17.66 | 17.67 | 17.66 | 17.67 | Edit Delete |
| 2631 | 1783527540 | 17.68 | 17.68 | 17.67 | 17.67 | Edit Delete |
| 2631 | 1783527600 | 17.65 | 17.65 | 17.58 | 17.58 | Edit Delete |
| 2631 | 1783527660 | 17.56 | 17.57 | 17.5 | 17.5 | Edit Delete |
| 2631 | 1783527720 | 17.53 | 17.54 | 17.51 | 17.54 | Edit Delete |
| 2631 | 1783527780 | 17.51 | 17.52 | 17.51 | 17.51 | Edit Delete |
| 2631 | 1783527840 | 17.52 | 17.58 | 17.52 | 17.57 | Edit Delete |
| 2631 | 1783527900 | 17.58 | 17.59 | 17.57 | 17.57 | Edit Delete |
| 2631 | 1783527960 | 17.55 | 17.55 | 17.54 | 17.54 | Edit Delete |
| 2631 | 1783528020 | 17.55 | 17.55 | 17.49 | 17.49 | Edit Delete |
| 2631 | 1783528080 | 17.51 | 17.51 | 17.5 | 17.5 | Edit Delete |
| 2631 | 1783528140 | 17.51 | 17.53 | 17.51 | 17.52 | Edit Delete |
| 2631 | 1783528200 | 17.51 | 17.51 | 17.46 | 17.46 | Edit Delete |
| 2631 | 1783528260 | 17.44 | 17.44 | 17.38 | 17.4 | Edit Delete |
| 2631 | 1783528320 | 17.44 | 17.45 | 17.44 | 17.45 | Edit Delete |
| 2631 | 1783528380 | 17.44 | 17.44 | 17.42 | 17.44 | Edit Delete |
| 2631 | 1783528440 | 17.42 | 17.49 | 17.42 | 17.49 | Edit Delete |
| 2631 | 1783528500 | 17.52 | 17.52 | 17.45 | 17.47 | Edit Delete |
| 2631 | 1783528560 | 17.52 | 17.58 | 17.52 | 17.57 | Edit Delete |
| 2631 | 1783528620 | 17.58 | 17.62 | 17.58 | 17.62 | Edit Delete |