| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1783528680 | 17.61 | 17.62 | 17.61 | 17.62 | Edit Delete |
| 2631 | 1783528740 | 17.61 | 17.62 | 17.59 | 17.59 | Edit Delete |
| 2631 | 1783528800 | 17.46 | 17.46 | 17.32 | 17.32 | Edit Delete |
| 2631 | 1783528860 | 17.26 | 17.29 | 17.26 | 17.29 | Edit Delete |
| 2631 | 1783528920 | 17.28 | 17.28 | 17.26 | 17.26 | Edit Delete |
| 2631 | 1783528980 | 17.25 | 17.25 | 17.22 | 17.22 | Edit Delete |
| 2631 | 1783529040 | 17.25 | 17.25 | 17.23 | 17.23 | Edit Delete |
| 2631 | 1783529100 | 17.22 | 17.27 | 17.22 | 17.27 | Edit Delete |
| 2631 | 1783529160 | 17.26 | 17.26 | 17.15 | 17.15 | Edit Delete |
| 2631 | 1783529220 | 17.09 | 17.11 | 17.09 | 17.1 | Edit Delete |
| 2631 | 1783529280 | 17.09 | 17.09 | 17.07 | 17.08 | Edit Delete |
| 2631 | 1783529340 | 17.03 | 17.03 | 17.01 | 17.01 | Edit Delete |
| 2631 | 1783529400 | 17.0 | 17.0 | 16.97 | 16.98 | Edit Delete |
| 2631 | 1783529460 | 16.97 | 17.0 | 16.96 | 16.96 | Edit Delete |
| 2631 | 1783529520 | 16.95 | 16.96 | 16.94 | 16.94 | Edit Delete |
| 2631 | 1783529580 | 16.93 | 16.95 | 16.93 | 16.95 | Edit Delete |
| 2631 | 1783529640 | 16.94 | 16.97 | 16.94 | 16.97 | Edit Delete |
| 2631 | 1783529700 | 16.96 | 16.97 | 16.93 | 16.97 | Edit Delete |
| 2631 | 1783529760 | 16.95 | 16.95 | 16.95 | 16.95 | Edit Delete |
| 2631 | 1783529820 | 16.93 | 16.94 | 16.91 | 16.91 | Edit Delete |
| 2631 | 1783529880 | 16.9 | 16.92 | 16.9 | 16.91 | Edit Delete |
| 2631 | 1783529940 | 16.9 | 16.91 | 16.9 | 16.9 | Edit Delete |
| 2631 | 1783530000 | 16.94 | 16.97 | 16.94 | 16.95 | Edit Delete |
| 2631 | 1783530060 | 16.96 | 16.99 | 16.96 | 16.99 | Edit Delete |
| 2631 | 1783530120 | 16.97 | 16.98 | 16.95 | 16.98 | Edit Delete |
| 2631 | 1783530180 | 16.97 | 16.98 | 16.95 | 16.95 | Edit Delete |
| 2631 | 1783530240 | 16.98 | 16.98 | 16.96 | 16.96 | Edit Delete |
| 2631 | 1783530300 | 16.97 | 16.97 | 16.96 | 16.96 | Edit Delete |
| 2631 | 1783530360 | 16.95 | 16.96 | 16.88 | 16.88 | Edit Delete |
| 2631 | 1783530420 | 16.86 | 16.87 | 16.86 | 16.86 | Edit Delete |
| 2631 | 1783530480 | 16.85 | 16.89 | 16.85 | 16.89 | Edit Delete |
| 2631 | 1783530540 | 16.9 | 16.92 | 16.9 | 16.92 | Edit Delete |
| 2631 | 1783530600 | 16.91 | 16.91 | 16.91 | 16.91 | Edit Delete |
| 2631 | 1783530660 | 16.94 | 16.98 | 16.94 | 16.95 | Edit Delete |
| 2631 | 1783530720 | 16.93 | 16.93 | 16.9 | 16.9 | Edit Delete |
| 2631 | 1783530780 | 16.91 | 16.91 | 16.88 | 16.88 | Edit Delete |
| 2631 | 1783530840 | 16.9 | 16.9 | 16.9 | 16.9 | Edit Delete |
| 2631 | 1783530900 | 16.93 | 16.93 | 16.9 | 16.92 | Edit Delete |
| 2631 | 1783530960 | 16.9 | 16.91 | 16.89 | 16.9 | Edit Delete |
| 2631 | 1783531020 | 16.91 | 16.91 | 16.91 | 16.91 | Edit Delete |
| 2631 | 1783531080 | 16.93 | 16.93 | 16.91 | 16.92 | Edit Delete |
| 2631 | 1783531140 | 16.89 | 16.89 | 16.83 | 16.83 | Edit Delete |
| 2631 | 1783531200 | 16.84 | 16.84 | 16.83 | 16.83 | Edit Delete |
| 2631 | 1783531260 | 16.8 | 16.8 | 16.76 | 16.76 | Edit Delete |
| 2631 | 1783531320 | 16.77 | 16.78 | 16.77 | 16.78 | Edit Delete |
| 2631 | 1783531380 | 16.77 | 16.77 | 16.77 | 16.77 | Edit Delete |
| 2631 | 1783531440 | 16.75 | 16.76 | 16.75 | 16.76 | Edit Delete |
| 2631 | 1783531500 | 16.74 | 16.74 | 16.71 | 16.74 | Edit Delete |
| 2631 | 1783531560 | 16.73 | 16.76 | 16.73 | 16.73 | Edit Delete |
| 2631 | 1783531620 | 16.75 | 16.75 | 16.75 | 16.75 | Edit Delete |