| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1785917160 | 15.96 | 15.96 | 15.96 | 15.96 | Edit Delete |
| 2631 | 1785917220 | 15.96 | 15.96 | 15.96 | 15.96 | Edit Delete |
| 2631 | 1785917280 | 15.95 | 15.96 | 15.95 | 15.96 | Edit Delete |
| 2631 | 1785917340 | 15.97 | 15.97 | 15.96 | 15.96 | Edit Delete |
| 2631 | 1785917400 | 15.97 | 15.97 | 15.97 | 15.97 | Edit Delete |
| 2631 | 1785917460 | 15.98 | 15.98 | 15.98 | 15.98 | Edit Delete |
| 2631 | 1785917520 | 15.97 | 15.97 | 15.96 | 15.96 | Edit Delete |
| 2631 | 1785917580 | 15.96 | 15.96 | 15.96 | 15.96 | Edit Delete |
| 2631 | 1785917640 | 15.97 | 15.97 | 15.97 | 15.97 | Edit Delete |
| 2631 | 1785917700 | 15.96 | 15.97 | 15.93 | 15.93 | Edit Delete |
| 2631 | 1785917760 | 15.92 | 15.93 | 15.92 | 15.93 | Edit Delete |
| 2631 | 1785917820 | 15.95 | 15.95 | 15.94 | 15.94 | Edit Delete |
| 2631 | 1785917880 | 15.95 | 15.95 | 15.95 | 15.95 | Edit Delete |
| 2631 | 1785917940 | 15.97 | 15.97 | 15.97 | 15.97 | Edit Delete |
| 2631 | 1785918000 | 15.98 | 15.98 | 15.98 | 15.98 | Edit Delete |
| 2631 | 1785918060 | 15.99 | 16.0 | 15.99 | 16.0 | Edit Delete |
| 2631 | 1785918120 | 16.0 | 16.0 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1785918180 | 16.0 | 16.0 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1785918240 | 16.01 | 16.01 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1785918300 | 16.01 | 16.01 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1785918360 | 16.02 | 16.02 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1785918420 | 16.01 | 16.01 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1785918480 | 16.01 | 16.01 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1785918540 | 16.0 | 16.0 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1785918600 | 15.99 | 16.0 | 15.99 | 16.0 | Edit Delete |
| 2631 | 1785918660 | 16.01 | 16.01 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1785918720 | 16.02 | 16.02 | 16.02 | 16.02 | Edit Delete |
| 2631 | 1785918780 | 16.03 | 16.04 | 16.03 | 16.04 | Edit Delete |
| 2631 | 1785918840 | 16.04 | 16.04 | 16.04 | 16.04 | Edit Delete |
| 2631 | 1785918900 | 16.05 | 16.05 | 16.05 | 16.05 | Edit Delete |
| 2631 | 1785918960 | 16.05 | 16.05 | 16.05 | 16.05 | Edit Delete |
| 2631 | 1785919020 | 16.05 | 16.05 | 16.05 | 16.05 | Edit Delete |
| 2631 | 1785919080 | 16.07 | 16.11 | 16.07 | 16.11 | Edit Delete |
| 2631 | 1785919140 | 16.12 | 16.12 | 16.11 | 16.12 | Edit Delete |
| 2631 | 1785919200 | 16.11 | 16.12 | 16.11 | 16.12 | Edit Delete |
| 2631 | 1785919260 | 16.12 | 16.12 | 16.12 | 16.12 | Edit Delete |
| 2631 | 1785919320 | 16.12 | 16.12 | 16.12 | 16.12 | Edit Delete |
| 2631 | 1785919380 | 16.13 | 16.13 | 16.13 | 16.13 | Edit Delete |
| 2631 | 1785919440 | 16.13 | 16.13 | 16.13 | 16.13 | Edit Delete |
| 2631 | 1785919500 | 16.14 | 16.14 | 16.14 | 16.14 | Edit Delete |
| 2631 | 1785919560 | 16.13 | 16.14 | 16.13 | 16.14 | Edit Delete |
| 2631 | 1785919620 | 16.13 | 16.16 | 16.13 | 16.16 | Edit Delete |
| 2631 | 1785919680 | 16.15 | 16.16 | 16.15 | 16.16 | Edit Delete |
| 2631 | 1785919740 | 16.15 | 16.16 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1785919800 | 16.14 | 16.14 | 16.14 | 16.14 | Edit Delete |
| 2631 | 1785919860 | 16.15 | 16.15 | 16.14 | 16.14 | Edit Delete |
| 2631 | 1785919920 | 16.15 | 16.15 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1785919980 | 16.13 | 16.13 | 16.13 | 16.13 | Edit Delete |
| 2631 | 1785920040 | 16.14 | 16.14 | 16.14 | 16.14 | Edit Delete |
| 2631 | 1785920100 | 16.13 | 16.13 | 16.12 | 16.12 | Edit Delete |