| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1785920160 | 16.11 | 16.12 | 16.11 | 16.11 | Edit Delete |
| 2631 | 1785920220 | 16.11 | 16.11 | 16.11 | 16.11 | Edit Delete |
| 2631 | 1785920280 | 16.12 | 16.12 | 16.12 | 16.12 | Edit Delete |
| 2631 | 1785920340 | 16.13 | 16.13 | 16.13 | 16.13 | Edit Delete |
| 2631 | 1785920400 | 16.12 | 16.12 | 16.12 | 16.12 | Edit Delete |
| 2631 | 1785920460 | 16.12 | 16.12 | 16.12 | 16.12 | Edit Delete |
| 2631 | 1785920520 | 16.13 | 16.13 | 16.13 | 16.13 | Edit Delete |
| 2631 | 1785920580 | 16.12 | 16.13 | 16.12 | 16.13 | Edit Delete |
| 2631 | 1785920640 | 16.12 | 16.12 | 16.12 | 16.12 | Edit Delete |
| 2631 | 1785920700 | 16.12 | 16.12 | 16.12 | 16.12 | Edit Delete |
| 2631 | 1785920760 | 16.12 | 16.12 | 16.12 | 16.12 | Edit Delete |
| 2631 | 1785920820 | 16.12 | 16.12 | 16.12 | 16.12 | Edit Delete |
| 2631 | 1785920880 | 16.12 | 16.12 | 16.12 | 16.12 | Edit Delete |
| 2631 | 1785920940 | 16.12 | 16.12 | 16.12 | 16.12 | Edit Delete |
| 2631 | 1785921000 | 16.12 | 16.12 | 16.12 | 16.12 | Edit Delete |
| 2631 | 1785921060 | 16.12 | 16.12 | 16.12 | 16.12 | Edit Delete |
| 2631 | 1785921120 | 16.13 | 16.13 | 16.13 | 16.13 | Edit Delete |
| 2631 | 1785921180 | 16.13 | 16.13 | 16.13 | 16.13 | Edit Delete |
| 2631 | 1785921240 | 16.14 | 16.14 | 16.13 | 16.13 | Edit Delete |
| 2631 | 1785921300 | 16.14 | 16.14 | 16.14 | 16.14 | Edit Delete |
| 2631 | 1785921360 | 16.14 | 16.14 | 16.14 | 16.14 | Edit Delete |
| 2631 | 1785921420 | 16.16 | 16.16 | 16.16 | 16.16 | Edit Delete |
| 2631 | 1785921480 | 16.17 | 16.17 | 16.17 | 16.17 | Edit Delete |
| 2631 | 1785921540 | 16.16 | 16.16 | 16.16 | 16.16 | Edit Delete |
| 2631 | 1785921600 | 16.16 | 16.16 | 16.16 | 16.16 | Edit Delete |
| 2631 | 1785921660 | 16.15 | 16.16 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1785921720 | 16.14 | 16.15 | 16.14 | 16.15 | Edit Delete |
| 2631 | 1785921780 | 16.14 | 16.14 | 16.14 | 16.14 | Edit Delete |
| 2631 | 1785921840 | 16.14 | 16.14 | 16.14 | 16.14 | Edit Delete |
| 2631 | 1785921900 | 16.15 | 16.15 | 16.14 | 16.14 | Edit Delete |
| 2631 | 1785921960 | 16.15 | 16.16 | 16.15 | 16.16 | Edit Delete |
| 2631 | 1785922020 | 16.17 | 16.17 | 16.17 | 16.17 | Edit Delete |
| 2631 | 1785922080 | 16.18 | 16.21 | 16.18 | 16.21 | Edit Delete |
| 2631 | 1785922140 | 16.2 | 16.21 | 16.2 | 16.21 | Edit Delete |
| 2631 | 1785922200 | 16.2 | 16.2 | 16.2 | 16.2 | Edit Delete |
| 2631 | 1785922260 | 16.21 | 16.21 | 16.21 | 16.21 | Edit Delete |
| 2631 | 1785922320 | 16.21 | 16.21 | 16.21 | 16.21 | Edit Delete |
| 2631 | 1785922380 | 16.22 | 16.22 | 16.21 | 16.21 | Edit Delete |
| 2631 | 1785922440 | 16.22 | 16.22 | 16.22 | 16.22 | Edit Delete |
| 2631 | 1785922500 | 16.23 | 16.24 | 16.23 | 16.24 | Edit Delete |
| 2631 | 1785922560 | 16.24 | 16.24 | 16.24 | 16.24 | Edit Delete |
| 2631 | 1785922620 | 16.24 | 16.24 | 16.24 | 16.24 | Edit Delete |
| 2631 | 1785922680 | 16.25 | 16.25 | 16.25 | 16.25 | Edit Delete |
| 2631 | 1785922740 | 16.26 | 16.26 | 16.26 | 16.26 | Edit Delete |
| 2631 | 1785922800 | 16.26 | 16.26 | 16.26 | 16.26 | Edit Delete |
| 2631 | 1785922860 | 16.27 | 16.27 | 16.27 | 16.27 | Edit Delete |
| 2631 | 1785922920 | 16.3 | 16.3 | 16.3 | 16.3 | Edit Delete |
| 2631 | 1785922980 | 16.3 | 16.3 | 16.3 | 16.3 | Edit Delete |
| 2631 | 1785923040 | 16.31 | 16.31 | 16.31 | 16.31 | Edit Delete |
| 2631 | 1785923100 | 16.3 | 16.31 | 16.3 | 16.3 | Edit Delete |