| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1785923160 | 16.3 | 16.3 | 16.3 | 16.3 | Edit Delete |
| 2631 | 1785923220 | 16.31 | 16.31 | 16.3 | 16.3 | Edit Delete |
| 2631 | 1785923280 | 16.31 | 16.31 | 16.31 | 16.31 | Edit Delete |
| 2631 | 1785923340 | 16.31 | 16.31 | 16.31 | 16.31 | Edit Delete |
| 2631 | 1785923400 | 16.3 | 16.3 | 16.3 | 16.3 | Edit Delete |
| 2631 | 1785923460 | 16.31 | 16.31 | 16.31 | 16.31 | Edit Delete |
| 2631 | 1785923520 | 16.31 | 16.31 | 16.31 | 16.31 | Edit Delete |
| 2631 | 1785923580 | 16.31 | 16.31 | 16.31 | 16.31 | Edit Delete |
| 2631 | 1785923640 | 16.32 | 16.32 | 16.32 | 16.32 | Edit Delete |
| 2631 | 1785923700 | 16.32 | 16.32 | 16.32 | 16.32 | Edit Delete |
| 2631 | 1785923760 | 16.32 | 16.32 | 16.32 | 16.32 | Edit Delete |
| 2631 | 1785923820 | 16.32 | 16.32 | 16.32 | 16.32 | Edit Delete |
| 2631 | 1785923880 | 16.33 | 16.33 | 16.33 | 16.33 | Edit Delete |
| 2631 | 1785923940 | 16.34 | 16.34 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1785924000 | 16.34 | 16.34 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1785924060 | 16.35 | 16.35 | 16.35 | 16.35 | Edit Delete |
| 2631 | 1785924120 | 16.34 | 16.35 | 16.34 | 16.35 | Edit Delete |
| 2631 | 1785924180 | 16.35 | 16.35 | 16.35 | 16.35 | Edit Delete |
| 2631 | 1785924240 | 16.35 | 16.35 | 16.35 | 16.35 | Edit Delete |
| 2631 | 1785924300 | 16.35 | 16.35 | 16.35 | 16.35 | Edit Delete |
| 2631 | 1785924360 | 16.35 | 16.35 | 16.35 | 16.35 | Edit Delete |
| 2631 | 1785924420 | 16.34 | 16.34 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1785924480 | 16.35 | 16.35 | 16.35 | 16.35 | Edit Delete |
| 2631 | 1785924540 | 16.35 | 16.35 | 16.35 | 16.35 | Edit Delete |
| 2631 | 1785924600 | 16.35 | 16.35 | 16.35 | 16.35 | Edit Delete |
| 2631 | 1785924660 | 16.35 | 16.35 | 16.35 | 16.35 | Edit Delete |
| 2631 | 1785924720 | 16.36 | 16.36 | 16.36 | 16.36 | Edit Delete |
| 2631 | 1785924780 | 16.36 | 16.36 | 16.36 | 16.36 | Edit Delete |
| 2631 | 1785924840 | 16.35 | 16.35 | 16.35 | 16.35 | Edit Delete |
| 2631 | 1785924900 | 16.36 | 16.36 | 16.36 | 16.36 | Edit Delete |
| 2631 | 1785924960 | 16.35 | 16.35 | 16.35 | 16.35 | Edit Delete |
| 2631 | 1785925020 | 16.36 | 16.36 | 16.36 | 16.36 | Edit Delete |
| 2631 | 1785925080 | 16.35 | 16.35 | 16.35 | 16.35 | Edit Delete |
| 2631 | 1785925140 | 16.35 | 16.35 | 16.35 | 16.35 | Edit Delete |
| 2631 | 1785925200 | 16.36 | 16.36 | 16.36 | 16.36 | Edit Delete |
| 2631 | 1785925260 | 16.36 | 16.36 | 16.36 | 16.36 | Edit Delete |
| 2631 | 1785925320 | 16.37 | 16.37 | 16.36 | 16.36 | Edit Delete |
| 2631 | 1785925380 | 16.36 | 16.36 | 16.36 | 16.36 | Edit Delete |
| 2631 | 1785925440 | 16.35 | 16.35 | 16.35 | 16.35 | Edit Delete |
| 2631 | 1785925500 | 16.34 | 16.34 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1785925560 | 16.34 | 16.34 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1785925620 | 16.34 | 16.34 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1785925680 | 16.35 | 16.37 | 16.35 | 16.37 | Edit Delete |
| 2631 | 1785925740 | 16.38 | 16.38 | 16.37 | 16.37 | Edit Delete |
| 2631 | 1785925800 | 16.4 | 16.4 | 16.4 | 16.4 | Edit Delete |
| 2631 | 1785925860 | 16.42 | 16.43 | 16.42 | 16.43 | Edit Delete |
| 2631 | 1785925920 | 16.44 | 16.47 | 16.44 | 16.47 | Edit Delete |
| 2631 | 1785925980 | 16.48 | 16.48 | 16.48 | 16.48 | Edit Delete |
| 2631 | 1785926040 | 16.49 | 16.49 | 16.48 | 16.48 | Edit Delete |
| 2631 | 1785926100 | 16.48 | 16.48 | 16.48 | 16.48 | Edit Delete |