| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1789980240 | 14.92 | 14.92 | 14.92 | 14.92 | Edit Delete |
| 2631 | 1789980300 | 14.92 | 14.92 | 14.92 | 14.92 | Edit Delete |
| 2631 | 1789980360 | 14.92 | 14.92 | 14.92 | 14.92 | Edit Delete |
| 2631 | 1789980420 | 14.93 | 14.93 | 14.93 | 14.93 | Edit Delete |
| 2631 | 1789980480 | 14.93 | 14.93 | 14.93 | 14.93 | Edit Delete |
| 2631 | 1789980540 | 14.93 | 14.93 | 14.93 | 14.93 | Edit Delete |
| 2631 | 1789980600 | 14.94 | 14.96 | 14.94 | 14.96 | Edit Delete |
| 2631 | 1789980660 | 14.95 | 14.95 | 14.95 | 14.95 | Edit Delete |
| 2631 | 1789980720 | 14.96 | 14.97 | 14.96 | 14.97 | Edit Delete |
| 2631 | 1789980780 | 14.96 | 14.96 | 14.95 | 14.95 | Edit Delete |
| 2631 | 1789980840 | 14.94 | 14.97 | 14.94 | 14.97 | Edit Delete |
| 2631 | 1789980900 | 14.96 | 14.96 | 14.96 | 14.96 | Edit Delete |
| 2631 | 1789980960 | 14.97 | 14.97 | 14.97 | 14.97 | Edit Delete |
| 2631 | 1789981020 | 14.97 | 14.97 | 14.97 | 14.97 | Edit Delete |
| 2631 | 1789981080 | 14.97 | 14.97 | 14.97 | 14.97 | Edit Delete |
| 2631 | 1789981140 | 14.97 | 14.97 | 14.97 | 14.97 | Edit Delete |
| 2631 | 1789981200 | 14.98 | 14.98 | 14.98 | 14.98 | Edit Delete |
| 2631 | 1789981260 | 14.99 | 14.99 | 14.99 | 14.99 | Edit Delete |
| 2631 | 1789981320 | 14.98 | 14.99 | 14.98 | 14.98 | Edit Delete |
| 2631 | 1789981380 | 14.98 | 14.98 | 14.98 | 14.98 | Edit Delete |
| 2631 | 1789981440 | 14.98 | 14.98 | 14.98 | 14.98 | Edit Delete |
| 2631 | 1789981500 | 14.98 | 14.98 | 14.98 | 14.98 | Edit Delete |
| 2631 | 1789981560 | 14.98 | 14.98 | 14.98 | 14.98 | Edit Delete |
| 2631 | 1789981620 | 14.97 | 14.97 | 14.97 | 14.97 | Edit Delete |
| 2631 | 1789981680 | 14.95 | 14.95 | 14.95 | 14.95 | Edit Delete |
| 2631 | 1789981740 | 14.96 | 14.96 | 14.96 | 14.96 | Edit Delete |
| 2631 | 1789981800 | 14.97 | 14.97 | 14.97 | 14.97 | Edit Delete |
| 2631 | 1789981860 | 14.97 | 14.97 | 14.97 | 14.97 | Edit Delete |
| 2631 | 1789981920 | 14.97 | 14.97 | 14.97 | 14.97 | Edit Delete |
| 2631 | 1789981980 | 14.97 | 14.97 | 14.97 | 14.97 | Edit Delete |
| 2631 | 1789982040 | 14.97 | 14.97 | 14.97 | 14.97 | Edit Delete |
| 2631 | 1789982100 | 14.96 | 14.96 | 14.96 | 14.96 | Edit Delete |
| 2631 | 1789982160 | 14.97 | 14.97 | 14.97 | 14.97 | Edit Delete |
| 2631 | 1789982220 | 14.97 | 14.97 | 14.97 | 14.97 | Edit Delete |
| 2631 | 1789982280 | 14.97 | 14.97 | 14.97 | 14.97 | Edit Delete |
| 2631 | 1789982340 | 14.98 | 14.98 | 14.98 | 14.98 | Edit Delete |
| 2631 | 1789982400 | 14.97 | 14.97 | 14.97 | 14.97 | Edit Delete |
| 2631 | 1789982460 | 14.98 | 14.98 | 14.97 | 14.97 | Edit Delete |
| 2631 | 1789982520 | 14.97 | 14.97 | 14.97 | 14.97 | Edit Delete |
| 2631 | 1789982580 | 14.95 | 14.95 | 14.95 | 14.95 | Edit Delete |
| 2631 | 1789982640 | 14.96 | 14.96 | 14.95 | 14.95 | Edit Delete |
| 2631 | 1789982700 | 14.96 | 14.96 | 14.96 | 14.96 | Edit Delete |
| 2631 | 1789982760 | 14.95 | 14.95 | 14.95 | 14.95 | Edit Delete |
| 2631 | 1789982820 | 14.95 | 14.95 | 14.95 | 14.95 | Edit Delete |
| 2631 | 1789982880 | 14.94 | 14.95 | 14.94 | 14.95 | Edit Delete |
| 2631 | 1789982940 | 14.96 | 14.96 | 14.96 | 14.96 | Edit Delete |
| 2631 | 1789983000 | 14.97 | 14.98 | 14.97 | 14.98 | Edit Delete |
| 2631 | 1789983060 | 14.97 | 14.98 | 14.97 | 14.98 | Edit Delete |
| 2631 | 1789983120 | 14.97 | 14.97 | 14.97 | 14.97 | Edit Delete |
| 2631 | 1789983180 | 14.97 | 14.97 | 14.97 | 14.97 | Edit Delete |