Query

storage.sqlite — index_minute_data 383770 rows, showing page 7654

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1792770600 19.34 19.34 19.25 19.25 Edit Delete
2631 1792770660 19.28 19.29 19.28 19.28 Edit Delete
2631 1792770720 19.29 19.32 19.29 19.32 Edit Delete
2631 1792770780 19.29 19.3 19.27 19.27 Edit Delete
2631 1792770840 19.26 19.27 19.26 19.26 Edit Delete
2631 1792770900 19.22 19.27 19.22 19.26 Edit Delete
2631 1792770960 19.24 19.24 19.2 19.21 Edit Delete
2631 1792771020 19.18 19.18 19.14 19.14 Edit Delete
2631 1792771080 19.13 19.2 19.13 19.2 Edit Delete
2631 1792771140 19.17 19.18 19.15 19.15 Edit Delete
2631 1792771200 19.16 19.2 19.16 19.2 Edit Delete
2631 1792771260 19.17 19.23 19.17 19.22 Edit Delete
2631 1792771320 19.21 19.21 19.2 19.2 Edit Delete
2631 1792771380 19.24 19.24 19.23 19.23 Edit Delete
2631 1792771440 19.22 19.26 19.22 19.26 Edit Delete
2631 1792771500 19.25 19.26 19.23 19.23 Edit Delete
2631 1792771560 19.24 19.25 19.23 19.24 Edit Delete
2631 1792771620 19.22 19.27 19.22 19.27 Edit Delete
2631 1792771680 19.26 19.26 19.24 19.24 Edit Delete
2631 1792771740 19.22 19.23 19.22 19.23 Edit Delete
2631 1792771800 19.22 19.22 19.21 19.21 Edit Delete
2631 1792771860 19.22 19.24 19.22 19.23 Edit Delete
2631 1792771920 19.25 19.28 19.25 19.26 Edit Delete
2631 1792771980 19.25 19.28 19.25 19.27 Edit Delete
2631 1792772040 19.28 19.38 19.28 19.38 Edit Delete
2631 1792772100 19.4 19.41 19.4 19.4 Edit Delete
2631 1792772160 19.41 19.41 19.38 19.38 Edit Delete
2631 1792772220 19.32 19.35 19.32 19.35 Edit Delete
2631 1792772280 19.39 19.44 19.39 19.44 Edit Delete
2631 1792772340 19.45 19.48 19.45 19.47 Edit Delete
2631 1792772400 19.49 19.53 19.49 19.53 Edit Delete
2631 1792772460 19.58 19.58 19.58 19.58 Edit Delete
2631 1792772520 19.56 19.58 19.54 19.58 Edit Delete
2631 1792772580 19.57 19.63 19.57 19.63 Edit Delete
2631 1792772640 19.7 19.78 19.7 19.78 Edit Delete
2631 1792772700 19.76 19.78 19.76 19.78 Edit Delete
2631 1792772760 19.79 19.81 19.79 19.79 Edit Delete
2631 1792772820 19.79 19.79 19.79 19.79 Edit Delete
2631 1792772880 19.82 19.82 19.79 19.8 Edit Delete
2631 1792772940 19.81 19.81 19.8 19.81 Edit Delete
2631 1792773000 19.83 19.83 19.76 19.76 Edit Delete
2631 1792773060 19.68 19.72 19.68 19.71 Edit Delete
2631 1792773120 19.73 19.75 19.73 19.74 Edit Delete
2631 1792773180 19.72 19.72 19.61 19.61 Edit Delete
2631 1792773240 19.6 19.6 19.55 19.59 Edit Delete
2631 1792773300 19.57 19.57 19.54 19.54 Edit Delete
2631 1792773360 19.55 19.55 19.48 19.48 Edit Delete
2631 1792773420 19.53 19.57 19.53 19.57 Edit Delete
2631 1792773480 19.62 19.64 19.62 19.64 Edit Delete
2631 1792773540 19.62 19.85 19.62 19.81 Edit Delete