| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1792773600 | 19.73 | 19.79 | 19.73 | 19.79 | Edit Delete |
| 2631 | 1792773660 | 19.78 | 19.78 | 19.72 | 19.72 | Edit Delete |
| 2631 | 1792773720 | 19.7 | 19.72 | 19.7 | 19.72 | Edit Delete |
| 2631 | 1792773780 | 19.71 | 19.71 | 19.71 | 19.71 | Edit Delete |
| 2631 | 1792773840 | 19.7 | 19.71 | 19.69 | 19.69 | Edit Delete |
| 2631 | 1792773900 | 19.71 | 19.71 | 19.68 | 19.68 | Edit Delete |
| 2631 | 1792773960 | 19.66 | 19.67 | 19.62 | 19.63 | Edit Delete |
| 2631 | 1792774020 | 19.62 | 19.62 | 19.61 | 19.62 | Edit Delete |
| 2631 | 1792774080 | 19.63 | 19.68 | 19.63 | 19.68 | Edit Delete |
| 2631 | 1792774140 | 19.71 | 19.71 | 19.69 | 19.7 | Edit Delete |
| 2631 | 1792774200 | 19.67 | 19.67 | 19.63 | 19.63 | Edit Delete |
| 2631 | 1792774260 | 19.65 | 19.83 | 19.65 | 19.83 | Edit Delete |
| 2631 | 1792774320 | 19.84 | 19.84 | 19.83 | 19.83 | Edit Delete |
| 2631 | 1792774380 | 19.88 | 19.93 | 19.88 | 19.93 | Edit Delete |
| 2631 | 1792774440 | 19.95 | 19.96 | 19.95 | 19.96 | Edit Delete |
| 2631 | 1792774500 | 19.94 | 19.94 | 19.89 | 19.89 | Edit Delete |
| 2631 | 1792774560 | 19.91 | 19.91 | 19.89 | 19.89 | Edit Delete |
| 2631 | 1792774620 | 19.9 | 19.91 | 19.9 | 19.91 | Edit Delete |
| 2631 | 1792774680 | 19.93 | 19.93 | 19.93 | 19.93 | Edit Delete |
| 2631 | 1792774740 | 19.94 | 19.96 | 19.94 | 19.96 | Edit Delete |
| 2631 | 1792774800 | 19.97 | 19.97 | 19.95 | 19.95 | Edit Delete |
| 2631 | 1792774860 | 19.92 | 19.93 | 19.9 | 19.9 | Edit Delete |
| 2631 | 1792774920 | 19.89 | 19.94 | 19.89 | 19.94 | Edit Delete |
| 2631 | 1792774980 | 19.96 | 19.96 | 19.94 | 19.96 | Edit Delete |
| 2631 | 1792775040 | 19.97 | 19.97 | 19.96 | 19.96 | Edit Delete |
| 2631 | 1792775100 | 19.99 | 20.01 | 19.99 | 20.0 | Edit Delete |
| 2631 | 1792775160 | 20.01 | 20.02 | 20.01 | 20.01 | Edit Delete |
| 2631 | 1792775220 | 20.02 | 20.03 | 20.02 | 20.02 | Edit Delete |
| 2631 | 1792775280 | 20.01 | 20.16 | 20.01 | 20.16 | Edit Delete |
| 2631 | 1792775340 | 20.17 | 20.17 | 20.14 | 20.16 | Edit Delete |
| 2631 | 1792775400 | 20.27 | 20.31 | 20.27 | 20.31 | Edit Delete |
| 2631 | 1792775460 | 20.27 | 20.27 | 20.25 | 20.25 | Edit Delete |
| 2631 | 1792775520 | 20.23 | 20.23 | 20.23 | 20.23 | Edit Delete |
| 2631 | 1792775580 | 20.25 | 20.29 | 20.24 | 20.29 | Edit Delete |
| 2631 | 1792775640 | 20.31 | 20.31 | 20.25 | 20.25 | Edit Delete |
| 2631 | 1792775700 | 20.24 | 20.36 | 20.24 | 20.36 | Edit Delete |
| 2631 | 1792775760 | 20.38 | 20.39 | 20.36 | 20.36 | Edit Delete |
| 2631 | 1792775820 | 20.32 | 20.32 | 20.21 | 20.21 | Edit Delete |
| 2631 | 1792775880 | 20.23 | 20.24 | 20.2 | 20.2 | Edit Delete |
| 2631 | 1792775940 | 20.19 | 20.19 | 20.11 | 20.11 | Edit Delete |
| 2631 | 1792776000 | 20.09 | 20.12 | 20.05 | 20.12 | Edit Delete |
| 2631 | 1792776060 | 20.08 | 20.13 | 20.08 | 20.13 | Edit Delete |
| 2631 | 1792776120 | 20.15 | 20.18 | 20.15 | 20.18 | Edit Delete |
| 2631 | 1792776180 | 20.19 | 20.2 | 20.19 | 20.2 | Edit Delete |
| 2631 | 1792776240 | 20.21 | 20.26 | 20.21 | 20.26 | Edit Delete |
| 2631 | 1792776300 | 20.29 | 20.29 | 20.27 | 20.27 | Edit Delete |
| 2631 | 1792776360 | 20.26 | 20.3 | 20.26 | 20.29 | Edit Delete |
| 2631 | 1792776420 | 20.27 | 20.27 | 20.24 | 20.24 | Edit Delete |
| 2631 | 1792776480 | 20.26 | 20.26 | 20.24 | 20.24 | Edit Delete |
| 2631 | 1792776540 | 20.23 | 20.23 | 20.22 | 20.23 | Edit Delete |