| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1792776600 | 20.21 | 20.21 | 20.2 | 20.2 | Edit Delete |
| 2631 | 1792776660 | 20.17 | 20.19 | 20.16 | 20.19 | Edit Delete |
| 2631 | 1792776720 | 20.2 | 20.2 | 20.16 | 20.16 | Edit Delete |
| 2631 | 1792776780 | 20.19 | 20.27 | 20.18 | 20.18 | Edit Delete |
| 2631 | 1792776840 | 20.19 | 20.19 | 20.19 | 20.19 | Edit Delete |
| 2631 | 1792776900 | 20.17 | 20.17 | 20.16 | 20.17 | Edit Delete |
| 2631 | 1792776960 | 20.15 | 20.15 | 20.15 | 20.15 | Edit Delete |
| 2631 | 1792777020 | 20.17 | 20.2 | 20.17 | 20.2 | Edit Delete |
| 2631 | 1792777080 | 20.19 | 20.19 | 20.17 | 20.19 | Edit Delete |
| 2631 | 1792777140 | 20.16 | 20.16 | 20.14 | 20.14 | Edit Delete |
| 2631 | 1792777200 | 20.12 | 20.12 | 20.11 | 20.11 | Edit Delete |
| 2631 | 1792777260 | 20.13 | 20.13 | 20.06 | 20.06 | Edit Delete |
| 2631 | 1792777320 | 20.07 | 20.1 | 20.07 | 20.1 | Edit Delete |
| 2631 | 1792777380 | 20.12 | 20.15 | 20.12 | 20.15 | Edit Delete |
| 2631 | 1792777440 | 20.19 | 20.19 | 20.18 | 20.18 | Edit Delete |
| 2631 | 1792777500 | 20.14 | 20.16 | 20.13 | 20.13 | Edit Delete |
| 2631 | 1792777560 | 20.1 | 20.1 | 20.05 | 20.05 | Edit Delete |
| 2631 | 1792777620 | 20.06 | 20.06 | 20.03 | 20.03 | Edit Delete |
| 2631 | 1792777680 | 20.0 | 20.0 | 19.96 | 19.97 | Edit Delete |
| 2631 | 1792777740 | 20.0 | 20.02 | 20.0 | 20.02 | Edit Delete |
| 2631 | 1792777800 | 20.03 | 20.03 | 20.02 | 20.03 | Edit Delete |
| 2631 | 1792777860 | 20.01 | 20.01 | 20.0 | 20.0 | Edit Delete |
| 2631 | 1792777920 | 19.98 | 20.07 | 19.98 | 20.07 | Edit Delete |
| 2631 | 1792777980 | 20.1 | 20.1 | 20.03 | 20.03 | Edit Delete |
| 2631 | 1792778040 | 20.05 | 20.11 | 20.05 | 20.11 | Edit Delete |
| 2631 | 1792778100 | 20.12 | 20.12 | 20.09 | 20.09 | Edit Delete |
| 2631 | 1792778160 | 20.11 | 20.11 | 20.1 | 20.1 | Edit Delete |
| 2631 | 1792778220 | 20.08 | 20.08 | 20.05 | 20.05 | Edit Delete |
| 2631 | 1792778280 | 20.03 | 20.03 | 19.84 | 19.84 | Edit Delete |
| 2631 | 1792778340 | 19.87 | 19.9 | 19.87 | 19.88 | Edit Delete |
| 2631 | 1792778400 | 19.93 | 19.99 | 19.92 | 19.99 | Edit Delete |
| 2631 | 1792778460 | 19.97 | 20.01 | 19.97 | 20.0 | Edit Delete |
| 2631 | 1792778520 | 19.98 | 19.99 | 19.98 | 19.98 | Edit Delete |
| 2631 | 1792778580 | 19.96 | 20.06 | 19.96 | 20.06 | Edit Delete |
| 2631 | 1792778640 | 20.04 | 20.06 | 20.04 | 20.06 | Edit Delete |
| 2631 | 1792778700 | 20.07 | 20.07 | 20.0 | 20.0 | Edit Delete |
| 2631 | 1792778760 | 19.97 | 19.97 | 19.93 | 19.93 | Edit Delete |
| 2631 | 1792778820 | 19.95 | 19.97 | 19.95 | 19.96 | Edit Delete |
| 2631 | 1792778880 | 19.98 | 20.0 | 19.98 | 19.99 | Edit Delete |
| 2631 | 1792778940 | 20.01 | 20.02 | 20.0 | 20.0 | Edit Delete |
| 2631 | 1792779000 | 19.97 | 20.01 | 19.97 | 20.01 | Edit Delete |
| 2631 | 1792779060 | 19.99 | 20.0 | 19.99 | 20.0 | Edit Delete |
| 2631 | 1792779120 | 19.99 | 19.99 | 19.96 | 19.97 | Edit Delete |
| 2631 | 1792779180 | 19.99 | 20.03 | 19.99 | 20.03 | Edit Delete |
| 2631 | 1792779240 | 20.02 | 20.02 | 19.97 | 19.97 | Edit Delete |
| 2631 | 1792779300 | 19.99 | 19.99 | 19.97 | 19.97 | Edit Delete |
| 2631 | 1792779360 | 19.96 | 19.96 | 19.91 | 19.91 | Edit Delete |
| 2631 | 1792779420 | 19.9 | 19.91 | 19.9 | 19.91 | Edit Delete |
| 2631 | 1792779480 | 19.85 | 19.86 | 19.84 | 19.84 | Edit Delete |
| 2631 | 1792779540 | 19.85 | 19.87 | 19.85 | 19.87 | Edit Delete |