Query

storage.sqlite — index_minute_data 383770 rows, showing page 7662

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1793004300 19.26 19.29 19.26 19.29 Edit Delete
2631 1793004360 19.28 19.28 19.27 19.28 Edit Delete
2631 1793004420 19.25 19.25 19.24 19.24 Edit Delete
2631 1793004480 19.22 19.24 19.22 19.24 Edit Delete
2631 1793004540 19.25 19.27 19.25 19.25 Edit Delete
2631 1793004600 19.24 19.25 19.24 19.24 Edit Delete
2631 1793004660 19.25 19.26 19.24 19.24 Edit Delete
2631 1793004720 19.23 19.24 19.22 19.24 Edit Delete
2631 1793004780 19.25 19.25 19.24 19.24 Edit Delete
2631 1793004840 19.22 19.23 19.22 19.23 Edit Delete
2631 1793004900 19.25 19.25 19.24 19.24 Edit Delete
2631 1793004960 19.24 19.24 19.24 19.24 Edit Delete
2631 1793005020 19.25 19.26 19.25 19.26 Edit Delete
2631 1793005080 19.25 19.28 19.25 19.28 Edit Delete
2631 1793005140 19.27 19.27 19.27 19.27 Edit Delete
2631 1793005200 19.28 19.28 19.27 19.27 Edit Delete
2631 1793005260 19.25 19.26 19.25 19.25 Edit Delete
2631 1793005320 19.24 19.24 19.23 19.23 Edit Delete
2631 1793005380 19.24 19.25 19.24 19.25 Edit Delete
2631 1793005440 19.24 19.27 19.24 19.27 Edit Delete
2631 1793005500 19.25 19.25 19.24 19.24 Edit Delete
2631 1793005560 19.23 19.23 19.21 19.21 Edit Delete
2631 1793005620 19.19 19.21 19.19 19.21 Edit Delete
2631 1793005680 19.22 19.22 19.21 19.21 Edit Delete
2631 1793005740 19.22 19.23 19.22 19.22 Edit Delete
2631 1793005800 19.23 19.23 19.23 19.23 Edit Delete
2631 1793005860 19.22 19.22 19.22 19.22 Edit Delete
2631 1793005920 19.23 19.23 19.2 19.2 Edit Delete
2631 1793005980 19.21 19.21 19.2 19.2 Edit Delete
2631 1793006040 19.21 19.24 19.21 19.24 Edit Delete
2631 1793006100 19.25 19.25 19.22 19.22 Edit Delete
2631 1793006160 19.2 19.2 19.2 19.2 Edit Delete
2631 1793006220 19.22 19.23 19.22 19.23 Edit Delete
2631 1793006280 19.22 19.23 19.22 19.22 Edit Delete
2631 1793006340 19.24 19.24 19.23 19.24 Edit Delete
2631 1793006400 19.23 19.23 19.22 19.23 Edit Delete
2631 1793006460 19.22 19.22 19.21 19.21 Edit Delete
2631 1793006520 19.22 19.22 19.21 19.21 Edit Delete
2631 1793006580 19.21 19.21 19.21 19.21 Edit Delete
2631 1793006640 19.19 19.19 19.19 19.19 Edit Delete
2631 1793006700 19.18 19.18 19.17 19.17 Edit Delete
2631 1793006760 19.18 19.18 19.17 19.17 Edit Delete
2631 1793006820 19.18 19.18 19.17 19.18 Edit Delete
2631 1793006880 19.18 19.18 19.18 19.18 Edit Delete
2631 1793006940 19.19 19.2 19.19 19.2 Edit Delete
2631 1793007000 19.21 19.21 19.2 19.2 Edit Delete
2631 1793007060 19.2 19.2 19.2 19.2 Edit Delete
2631 1793007120 19.23 19.24 19.23 19.24 Edit Delete
2631 1793007180 19.24 19.24 19.24 19.24 Edit Delete
2631 1793007240 19.25 19.25 19.24 19.25 Edit Delete