Query

storage.sqlite — index_minute_data 383770 rows, showing page 7663

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1793007300 19.24 19.25 19.24 19.25 Edit Delete
2631 1793007360 19.24 19.25 19.24 19.25 Edit Delete
2631 1793007420 19.26 19.26 19.24 19.24 Edit Delete
2631 1793007480 19.23 19.25 19.23 19.25 Edit Delete
2631 1793007540 19.24 19.24 19.23 19.24 Edit Delete
2631 1793007600 19.23 19.23 19.23 19.23 Edit Delete
2631 1793007660 19.24 19.24 19.24 19.24 Edit Delete
2631 1793007720 19.25 19.25 19.24 19.24 Edit Delete
2631 1793007780 19.23 19.23 19.22 19.22 Edit Delete
2631 1793007840 19.21 19.21 19.2 19.2 Edit Delete
2631 1793007900 19.19 19.2 19.18 19.18 Edit Delete
2631 1793007960 19.19 19.19 19.18 19.18 Edit Delete
2631 1793008020 19.17 19.19 19.17 19.19 Edit Delete
2631 1793008080 19.18 19.19 19.18 19.19 Edit Delete
2631 1793008140 19.2 19.2 19.2 19.2 Edit Delete
2631 1793008200 19.19 19.19 19.19 19.19 Edit Delete
2631 1793008260 19.19 19.19 19.19 19.19 Edit Delete
2631 1793008320 19.18 19.19 19.18 19.19 Edit Delete
2631 1793008380 19.2 19.2 19.19 19.19 Edit Delete
2631 1793008440 19.18 19.18 19.17 19.17 Edit Delete
2631 1793008500 19.18 19.18 19.18 19.18 Edit Delete
2631 1793008560 19.18 19.18 19.18 19.18 Edit Delete
2631 1793008620 19.17 19.17 19.17 19.17 Edit Delete
2631 1793008680 19.18 19.18 19.18 19.18 Edit Delete
2631 1793008740 19.2 19.2 19.18 19.19 Edit Delete
2631 1793008800 19.22 19.23 19.22 19.22 Edit Delete
2631 1793008860 19.23 19.25 19.23 19.25 Edit Delete
2631 1793008920 19.26 19.26 19.25 19.25 Edit Delete
2631 1793008980 19.24 19.24 19.23 19.23 Edit Delete
2631 1793009040 19.25 19.27 19.25 19.27 Edit Delete
2631 1793009100 19.26 19.26 19.26 19.26 Edit Delete
2631 1793009160 19.26 19.26 19.26 19.26 Edit Delete
2631 1793009220 19.27 19.27 19.27 19.27 Edit Delete
2631 1793009280 19.29 19.29 19.29 19.29 Edit Delete
2631 1793009340 19.3 19.31 19.3 19.3 Edit Delete
2631 1793009400 19.29 19.29 19.29 19.29 Edit Delete
2631 1793009460 19.29 19.29 19.29 19.29 Edit Delete
2631 1793009520 19.3 19.3 19.3 19.3 Edit Delete
2631 1793009580 19.32 19.33 19.32 19.33 Edit Delete
2631 1793009640 19.34 19.34 19.33 19.33 Edit Delete
2631 1793009700 19.34 19.38 19.34 19.38 Edit Delete
2631 1793009760 19.39 19.39 19.39 19.39 Edit Delete
2631 1793009820 19.4 19.43 19.4 19.43 Edit Delete
2631 1793009880 19.44 19.44 19.42 19.43 Edit Delete
2631 1793009940 19.42 19.42 19.42 19.42 Edit Delete
2631 1793010000 19.46 19.48 19.46 19.48 Edit Delete
2631 1793010060 19.46 19.49 19.46 19.48 Edit Delete
2631 1793010120 19.48 19.48 19.48 19.48 Edit Delete
2631 1793010180 19.46 19.46 19.46 19.46 Edit Delete
2631 1793010240 19.46 19.46 19.46 19.46 Edit Delete