Query

storage.sqlite — index_minute_data 383770 rows, showing page 7664

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1793010300 19.45 19.45 19.45 19.45 Edit Delete
2631 1793010360 19.48 19.53 19.48 19.53 Edit Delete
2631 1793010420 19.53 19.53 19.53 19.53 Edit Delete
2631 1793010480 19.53 19.53 19.53 19.53 Edit Delete
2631 1793010540 19.56 19.56 19.56 19.56 Edit Delete
2631 1793010600 19.55 19.55 19.53 19.53 Edit Delete
2631 1793010660 19.54 19.54 19.51 19.51 Edit Delete
2631 1793010720 19.5 19.5 19.5 19.5 Edit Delete
2631 1793010780 19.5 19.5 19.5 19.5 Edit Delete
2631 1793010840 19.51 19.51 19.51 19.51 Edit Delete
2631 1793010900 19.52 19.52 19.52 19.52 Edit Delete
2631 1793010960 19.53 19.53 19.53 19.53 Edit Delete
2631 1793011020 19.52 19.52 19.5 19.5 Edit Delete
2631 1793011080 19.49 19.5 19.49 19.49 Edit Delete
2631 1793011140 19.47 19.47 19.47 19.47 Edit Delete
2631 1793011200 19.48 19.48 19.48 19.48 Edit Delete
2631 1793011260 19.47 19.47 19.47 19.47 Edit Delete
2631 1793011320 19.49 19.55 19.49 19.55 Edit Delete
2631 1793011380 19.56 19.56 19.55 19.55 Edit Delete
2631 1793011440 19.57 19.58 19.57 19.58 Edit Delete
2631 1793011500 19.59 19.62 19.59 19.61 Edit Delete
2631 1793011560 19.63 19.63 19.6 19.6 Edit Delete
2631 1793011620 19.59 19.6 19.59 19.59 Edit Delete
2631 1793011680 19.61 19.64 19.61 19.64 Edit Delete
2631 1793011740 19.62 19.62 19.61 19.61 Edit Delete
2631 1793011800 19.59 19.59 19.59 19.59 Edit Delete
2631 1793011860 19.58 19.59 19.58 19.59 Edit Delete
2631 1793011920 19.59 19.59 19.59 19.59 Edit Delete
2631 1793011980 19.6 19.6 19.59 19.6 Edit Delete
2631 1793012040 19.59 19.59 19.59 19.59 Edit Delete
2631 1793012100 19.6 19.61 19.6 19.61 Edit Delete
2631 1793012160 19.6 19.61 19.6 19.6 Edit Delete
2631 1793012220 19.61 19.62 19.61 19.62 Edit Delete
2631 1793012280 19.63 19.65 19.63 19.65 Edit Delete
2631 1793012340 19.68 19.72 19.68 19.72 Edit Delete
2631 1793012400 19.74 19.74 19.72 19.72 Edit Delete
2631 1793012460 19.73 19.75 19.73 19.75 Edit Delete
2631 1793012520 19.74 19.74 19.69 19.69 Edit Delete
2631 1793012580 19.68 19.68 19.65 19.65 Edit Delete
2631 1793012640 19.66 19.67 19.66 19.67 Edit Delete
2631 1793012700 19.68 19.68 19.67 19.67 Edit Delete
2631 1793012760 19.69 19.69 19.68 19.68 Edit Delete
2631 1793012820 19.67 19.72 19.67 19.71 Edit Delete
2631 1793012880 19.7 19.71 19.7 19.71 Edit Delete
2631 1793012940 19.72 19.74 19.72 19.74 Edit Delete
2631 1793013000 19.73 19.73 19.73 19.73 Edit Delete
2631 1793013060 19.74 19.74 19.71 19.71 Edit Delete
2631 1793013120 19.72 19.74 19.72 19.72 Edit Delete
2631 1793013180 19.71 19.71 19.7 19.7 Edit Delete
2631 1793013240 19.71 19.71 19.7 19.7 Edit Delete