Query

storage.sqlite — index_minute_data 383770 rows, showing page 7665

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1793013300 19.67 19.67 19.64 19.64 Edit Delete
2631 1793013360 19.65 19.67 19.65 19.67 Edit Delete
2631 1793013420 19.66 19.66 19.66 19.66 Edit Delete
2631 1793013480 19.65 19.69 19.65 19.69 Edit Delete
2631 1793013540 19.67 19.68 19.67 19.68 Edit Delete
2631 1793013600 19.69 19.7 19.69 19.7 Edit Delete
2631 1793013660 19.71 19.72 19.71 19.71 Edit Delete
2631 1793013720 19.7 19.7 19.69 19.69 Edit Delete
2631 1793013780 19.68 19.69 19.68 19.69 Edit Delete
2631 1793013840 19.68 19.68 19.59 19.59 Edit Delete
2631 1793013900 19.58 19.58 19.55 19.55 Edit Delete
2631 1793013960 19.54 19.54 19.53 19.53 Edit Delete
2631 1793014020 19.54 19.54 19.5 19.5 Edit Delete
2631 1793014080 19.48 19.52 19.48 19.52 Edit Delete
2631 1793014140 19.53 19.53 19.52 19.52 Edit Delete
2631 1793014200 19.49 19.5 19.49 19.49 Edit Delete
2631 1793014260 19.51 19.51 19.5 19.5 Edit Delete
2631 1793014320 19.52 19.57 19.52 19.57 Edit Delete
2631 1793014380 19.55 19.55 19.54 19.55 Edit Delete
2631 1793014440 19.56 19.56 19.53 19.53 Edit Delete
2631 1793014500 19.54 19.55 19.54 19.55 Edit Delete
2631 1793014560 19.56 19.56 19.53 19.53 Edit Delete
2631 1793014620 19.52 19.54 19.52 19.54 Edit Delete
2631 1793014680 19.53 19.53 19.51 19.51 Edit Delete
2631 1793014740 19.5 19.5 19.5 19.5 Edit Delete
2631 1793014800 19.48 19.48 19.42 19.44 Edit Delete
2631 1793014860 19.45 19.45 19.44 19.44 Edit Delete
2631 1793014920 19.42 19.42 19.4 19.42 Edit Delete
2631 1793014980 19.4 19.4 19.39 19.39 Edit Delete
2631 1793015040 19.4 19.41 19.4 19.41 Edit Delete
2631 1793015100 19.4 19.4 19.38 19.39 Edit Delete
2631 1793015160 19.41 19.42 19.4 19.4 Edit Delete
2631 1793015220 19.41 19.41 19.4 19.4 Edit Delete
2631 1793015280 19.42 19.42 19.41 19.41 Edit Delete
2631 1793015340 19.42 19.42 19.4 19.4 Edit Delete
2631 1793015400 19.39 19.39 19.35 19.35 Edit Delete
2631 1793015460 19.32 19.32 19.26 19.27 Edit Delete
2631 1793015520 19.3 19.32 19.3 19.3 Edit Delete
2631 1793015580 19.27 19.27 19.16 19.17 Edit Delete
2631 1793015640 19.16 19.18 19.16 19.18 Edit Delete
2631 1793015700 19.19 19.19 19.13 19.14 Edit Delete
2631 1793015760 19.16 19.17 19.15 19.15 Edit Delete
2631 1793015820 19.14 19.14 19.14 19.14 Edit Delete
2631 1793015880 19.16 19.18 19.16 19.17 Edit Delete
2631 1793015940 19.25 19.25 19.24 19.24 Edit Delete
2631 1793016000 19.23 19.24 19.21 19.21 Edit Delete
2631 1793016060 19.23 19.24 19.21 19.21 Edit Delete
2631 1793016120 19.2 19.2 19.18 19.18 Edit Delete
2631 1793016180 19.19 19.19 19.15 19.15 Edit Delete
2631 1793016240 19.16 19.16 19.14 19.15 Edit Delete