Query

storage.sqlite — daily_volatility 41934 rows, showing page 2

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
4 20699 0.4190870076726312 0.4317866139657412 0.4032124998062436 0.4159121060993537 0.4254368108191862 0.4254368108191862 0.4254368108191862 0.4254368108191862 Edit Delete
4 20700 0.4111497537394374 0.4238493600325475 0.3698760332868298 0.4111497537394374 0.4095623029527987 0.4095623029527987 0.4095623029527987 0.4095623029527987 Edit Delete
4 20704 0.4190870076726312 0.4476611218321287 0.4190870076726312 0.4317866139657412 0.3968626966596887 0.3968626966596887 0.3968626966596887 0.3968626966596887 Edit Delete
4 20705 0.4206744584592699 0.4778226867782651 0.4206744584592699 0.4444862202588513 0.3936877950864111 0.3936877950864111 0.3936877950864111 0.3936877950864111 Edit Delete
4 20706 0.4428987694722125 0.4857599407114588 0.439723867898935 0.4492485726187675 0.3762258364333848 0.3762258364333848 0.3762258364333848 0.3762258364333848 Edit Delete
4 20707 0.439723867898935 0.4619481789118776 0.4254368108191862 0.4444862202588513 0.3746383856467461 0.3746383856467461 0.3746383856467461 0.3746383856467461 Edit Delete
4 20710 0.4540109249786838 0.4794101375649039 0.4540109249786838 0.4730603344183488 0.3905128935131336 0.3905128935131336 0.3905128935131336 0.3905128935131336 Edit Delete
4 20711 0.4762352359916263 0.4921097438580139 0.4698854328450713 0.4794101375649039 0.3746383856467461 0.3746383856467461 0.3746383856467461 0.3746383856467461 Edit Delete
4 20712 0.4889348422847364 0.5095717025110401 0.4698854328450713 0.4968720962179302 0.3746383856467461 0.3746383856467461 0.3746383856467461 0.3746383856467461 Edit Delete
4 20713 0.5000469977912076 0.5000469977912076 0.4746477852049876 0.4809975883515426 0.3778132872200236 0.3778132872200236 0.3778132872200236 0.3778132872200236 Edit Delete
4 20714 0.4841724899248201 0.4952846454312914 0.4730603344183488 0.4762352359916263 0.3698760332868298 0.3698760332868298 0.3698760332868298 0.3698760332868298 Edit Delete
4 20717 0.4714728836317101 0.5032218993644851 0.4714728836317101 0.5032218993644851 0.3762258364333848 0.3762258364333848 0.3762258364333848 0.3762258364333848 Edit Delete
4 20718 0.4857599407114588 0.5222713088041502 0.4857599407114588 0.5063968009377626 0.3889254427264949 0.3889254427264949 0.3889254427264949 0.3889254427264949 Edit Delete
4 20719 0.5079842517244014 0.5159215056575952 0.4730603344183488 0.5079842517244014 0.3873379919398561 0.3873379919398561 0.3873379919398561 0.3873379919398561 Edit Delete
4 20720 0.5016344485778464 0.523858759590789 0.4873473914980976 0.5048093501511239 0.3921003442997724 0.3921003442997724 0.3921003442997724 0.3921003442997724 Edit Delete
4 20721 0.4984595470045688 0.5333834643106214 0.4952846454312914 0.5127466040843177 0.3952752458730499 0.3952752458730499 0.3952752458730499 0.3952752458730499 Edit Delete
4 20724 0.4936971946446526 0.5365583658838989 0.4936971946446526 0.523858759590789 0.4032124998062436 0.4032124998062436 0.4032124998062436 0.4032124998062436 Edit Delete
4 20725 0.5190964072308727 0.5413207182438152 0.5143340548709564 0.5206838580175115 0.4127372045260762 0.4127372045260762 0.4127372045260762 0.4127372045260762 Edit Delete
4 20726 0.4889348422847364 0.5476705213903703 0.4889348422847364 0.5159215056575952 0.414324655312715 0.414324655312715 0.414324655312715 0.414324655312715 Edit Delete
4 20727 0.4968720962179302 0.5254462103774277 0.4857599407114588 0.5143340548709564 0.4159121060993537 0.4159121060993537 0.4159121060993537 0.4159121060993537 Edit Delete
4 20728 0.4936971946446526 0.5143340548709564 0.4873473914980976 0.4968720962179302 0.4174995568859924 0.4174995568859924 0.4174995568859924 0.4174995568859924 Edit Delete
4 20731 0.4857599407114588 0.5111591532976789 0.4778226867782651 0.4905222930713751 0.4159121060993537 0.4159121060993537 0.4159121060993537 0.4159121060993537 Edit Delete
4 20732 0.4889348422847364 0.5317960135239828 0.4587732773386 0.5048093501511239 0.4174995568859924 0.4174995568859924 0.4174995568859924 0.4174995568859924 Edit Delete
4 20733 0.4857599407114588 0.5095717025110401 0.4762352359916263 0.4936971946446526 0.4063874013795212 0.4063874013795212 0.4063874013795212 0.4063874013795212 Edit Delete
4 20734 0.4667105312717938 0.5095717025110401 0.4667105312717938 0.5000469977912076 0.4079748521661599 0.4079748521661599 0.4079748521661599 0.4079748521661599 Edit Delete
4 20735 0.4603607281252388 0.4794101375649039 0.4476611218321287 0.4540109249786838 0.4111497537394374 0.4111497537394374 0.4111497537394374 0.4111497537394374 Edit Delete
5 20731 0.3635262301402747 0.368288582500191 0.3444768207006097 0.3460642714872484 0.3270148620475834 0.3270148620475834 0.3270148620475834 0.3270148620475834 Edit Delete
5 20732 0.3730509348601073 0.3968626966596887 0.3365395667674159 0.361938779353636 0.3286023128342221 0.3286023128342221 0.3286023128342221 0.3286023128342221 Edit Delete
5 20733 0.368288582500191 0.368288582500191 0.3365395667674159 0.3460642714872484 0.3301897636208609 0.3301897636208609 0.3301897636208609 0.3301897636208609 Edit Delete
5 20734 0.3778132872200236 0.3905128935131336 0.3365395667674159 0.3825756395799398 0.3317772144074996 0.3317772144074996 0.3317772144074996 0.3317772144074996 Edit Delete
5 20735 0.3635262301402747 0.3762258364333848 0.3476517222738872 0.3635262301402747 0.3317772144074996 0.3317772144074996 0.3317772144074996 0.3317772144074996 Edit Delete
6 20455 0.9207214562504776 0.976282233782834 0.911196751530645 0.9127842023172839 0.9556453735565301 0.9556453735565301 0.9556453735565301 0.9556453735565301 Edit Delete
6 20458 0.9365959641168651 0.9635826274897239 0.9096093007440063 0.9350085133302264 0.9794571353561115 0.9794571353561115 0.9794571353561115 0.9794571353561115 Edit Delete
6 20459 0.9461206688366977 0.9588202751298077 0.9127842023172839 0.9508830211966139 0.9604077259164464 0.9604077259164464 0.9604077259164464 0.9604077259164464 Edit Delete
6 20460 0.9715198814229177 0.9715198814229177 0.911196751530645 0.9334210625435876 0.9508830211966139 0.9508830211966139 0.9508830211966139 0.9508830211966139 Edit Delete
6 20461 0.9365959641168651 0.9953316432224991 0.8937347928776188 0.9381834149035039 0.9778696845694728 0.9778696845694728 0.9778696845694728 0.9778696845694728 Edit Delete
6 20462 0.9286587101836714 0.9778696845694728 0.9223089070371163 0.9635826274897239 0.9794571353561115 0.9794571353561115 0.9794571353561115 0.9794571353561115 Edit Delete
6 20465 0.9778696845694728 1.014381052662164 0.9492955704099751 0.9683449798496402 0.9524704719832526 0.9524704719832526 0.9524704719832526 0.9524704719832526 Edit Delete
6 20466 0.9778696845694728 0.988981840075944 0.9397708656901427 0.9651700782763627 0.9524704719832526 0.9524704719832526 0.9524704719832526 0.9524704719832526 Edit Delete
6 20467 0.9731073322095565 1.017555954235442 0.9508830211966139 0.9667575290630015 0.9461206688366977 0.9461206688366977 0.9461206688366977 0.9461206688366977 Edit Delete
6 20468 0.9937441924358603 0.9937441924358603 0.9191340054638388 0.9461206688366977 0.9540579227698914 0.9540579227698914 0.9540579227698914 0.9540579227698914 Edit Delete
6 20469 0.9540579227698914 0.9921567416492215 0.9127842023172839 0.9318336117569489 0.9651700782763627 0.9651700782763627 0.9651700782763627 0.9651700782763627 Edit Delete
6 20473 0.9365959641168651 1.06994183019452 0.9365959641168651 0.9937441924358603 0.9810445861427503 0.9810445861427503 0.9810445861427503 0.9810445861427503 Edit Delete
6 20474 0.9985065447957765 1.014381052662164 0.9635826274897239 0.9842194877160277 1.004856347942332 1.004856347942332 1.004856347942332 1.004856347942332 Edit Delete
6 20475 1.012793601875525 1.017555954235442 0.9619951767030852 0.9842194877160277 1.015968503448803 1.015968503448803 1.015968503448803 1.015968503448803 Edit Delete
6 20476 0.9953316432224991 1.025493208168635 0.9746947829961953 0.9905692908625827 1.00644379872897 1.00644379872897 1.00644379872897 1.00644379872897 Edit Delete
6 20479 1.049304969968217 1.158839074246291 1.049304969968217 1.090578690420824 0.9746947829961953 0.9746947829961953 0.9746947829961953 0.9746947829961953 Edit Delete
6 20480 1.096928493567379 1.127090058513516 1.071529280981159 1.076291633341075 0.9715198814229177 0.9715198814229177 0.9715198814229177 0.9715198814229177 Edit Delete
6 20481 1.119152804580322 1.235036712004951 1.103278296713935 1.150901820313097 1.001681446369054 1.001681446369054 1.001681446369054 1.001681446369054 Edit Delete
6 20482 1.174713582112678 1.269960629311004 1.122327706153599 1.250911219871338 1.022318306595358 1.022318306595358 1.022318306595358 1.022318306595358 Edit Delete