| ticker_id | day | implied_open | implied_high | implied_low | implied_close | historical_open | historical_high | historical_low | historical_close | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2333 | 20516 | 1.289010038750668 | 1.346158267069664 | 1.042955166821662 | 1.246148867511422 | 8.89607420832358 | 8.89607420832358 | 8.89607420832358 | 8.89607420832358 | Edit Delete |
| 2333 | 20648 | 1.989075835658359 | 2.054161317910548 | 1.836680560141039 | 1.92399035340617 | 7.435619484615925 | 7.435619484615925 | 7.435619484615925 | 7.435619484615925 | Edit Delete |
| 266 | 20735 | 1.041367716035023 | 1.182650836045872 | 0.8937347928776188 | 0.8937347928776188 | 2.609769093234112 | 2.609769093234112 | 2.609769093234112 | 2.609769093234112 | Edit Delete |
| 266 | 20734 | 1.109628099860489 | 1.230274359645035 | 0.9207214562504776 | 0.9381834149035039 | 2.606594191660835 | 2.606594191660835 | 2.606594191660835 | 2.606594191660835 | Edit Delete |
| 266 | 20733 | 1.041367716035023 | 1.552526869332702 | 0.9096093007440063 | 1.358857873362774 | 2.605006740874196 | 2.605006740874196 | 2.605006740874196 | 2.605006740874196 | Edit Delete |
| 266 | 20732 | 1.457279822134377 | 5.787845568084898 | 1.457279822134377 | 4.489310824614398 | 2.595482036154364 | 2.595482036154364 | 2.595482036154364 | 2.595482036154364 | Edit Delete |
| 592 | 20735 | 2.095435038363156 | 6.119622782492399 | 2.031937006897606 | 6.119622782492399 | 2.565320471208227 | 2.565320471208227 | 2.565320471208227 | 2.565320471208227 | Edit Delete |
| 592 | 20734 | 2.008125245098024 | 4.879823718127531 | 1.46521707606757 | 1.46521707606757 | 2.563733020421588 | 2.563733020421588 | 2.563733020421588 | 2.563733020421588 | Edit Delete |
| 592 | 20733 | 1.627137056304723 | 5.841818894830616 | 1.627137056304723 | 5.502104426489923 | 2.56214556963495 | 2.56214556963495 | 2.56214556963495 | 2.56214556963495 | Edit Delete |
| 592 | 20732 | 1.600150392931865 | 5.124291139269899 | 1.103278296713935 | 2.476423227156457 | 2.558970668061672 | 2.558970668061672 | 2.558970668061672 | 2.558970668061672 | Edit Delete |
| 592 | 20731 | 1.819218601488013 | 4.662342960358022 | 1.819218601488013 | 2.270054624893419 | 2.544683610981923 | 2.544683610981923 | 2.544683610981923 | 2.544683610981923 | Edit Delete |
| 121 | 20735 | 0.9429457672634202 | 1.000093995582415 | 0.8175371551189585 | 0.8889724405177025 | 2.439911859063765 | 2.439911859063765 | 2.439911859063765 | 2.439911859063765 | Edit Delete |
| 121 | 20731 | 1.041367716035023 | 1.041367716035023 | 0.7524516728667696 | 0.7603889267999634 | 2.438324408277126 | 2.438324408277126 | 2.438324408277126 | 2.438324408277126 | Edit Delete |
| 121 | 20732 | 0.9318336117569489 | 0.9318336117569489 | 0.6953034445477744 | 0.736577165000382 | 2.438324408277126 | 2.438324408277126 | 2.438324408277126 | 2.438324408277126 | Edit Delete |
| 121 | 20733 | 0.9016720468108126 | 0.9223089070371163 | 0.8603983263582049 | 0.9048469483840901 | 2.438324408277126 | 2.438324408277126 | 2.438324408277126 | 2.438324408277126 | Edit Delete |
| 121 | 20734 | 0.9937441924358603 | 1.112803001433767 | 0.8365865645586236 | 1.001681446369054 | 2.438324408277126 | 2.438324408277126 | 2.438324408277126 | 2.438324408277126 | Edit Delete |
| 2332 | 20651 | 1.868429575873814 | 1.973201327791972 | 1.868429575873814 | 1.928752705766086 | 2.304978542199471 | 2.304978542199471 | 2.304978542199471 | 2.304978542199471 | Edit Delete |
| 2332 | 20654 | 1.92399035340617 | 1.963676623072139 | 1.890653886886756 | 1.928752705766086 | 2.252592666240393 | 2.252592666240393 | 2.252592666240393 | 2.252592666240393 | Edit Delete |
| 2332 | 20650 | 1.801756642834986 | 1.88589153452684 | 1.774769979462127 | 1.876366829807008 | 2.251005215453754 | 2.251005215453754 | 2.251005215453754 | 2.251005215453754 | Edit Delete |
| 2333 | 20651 | 1.895416239246673 | 2.09067268600324 | 1.895416239246673 | 2.039874260830799 | 2.251005215453754 | 2.251005215453754 | 2.251005215453754 | 2.251005215453754 | Edit Delete |
| 2332 | 20655 | 1.928752705766086 | 1.928752705766086 | 1.8350931093544 | 1.8350931093544 | 2.24306796152056 | 2.24306796152056 | 2.24306796152056 | 2.24306796152056 | Edit Delete |
| 2333 | 20655 | 2.071623276563574 | 2.089085235216601 | 1.947802115205752 | 1.957326819925584 | 2.238305609160644 | 2.238305609160644 | 2.238305609160644 | 2.238305609160644 | Edit Delete |
| 2332 | 20649 | 1.82239350306129 | 1.89859114081995 | 1.779532331822044 | 1.779532331822044 | 2.236718158374005 | 2.236718158374005 | 2.236718158374005 | 2.236718158374005 | Edit Delete |
| 2333 | 20654 | 2.033524457684244 | 2.127184054095931 | 1.982726032511804 | 2.108134644656266 | 2.219256199720979 | 2.219256199720979 | 2.219256199720979 | 2.219256199720979 | Edit Delete |
| 2332 | 20648 | 1.91129074711306 | 1.91129074711306 | 1.817631150701374 | 1.817631150701374 | 2.214493847361063 | 2.214493847361063 | 2.214493847361063 | 2.214493847361063 | Edit Delete |
| 2333 | 20650 | 1.892241337673395 | 1.922402902619532 | 1.763657823955656 | 1.876366829807008 | 2.212906396574424 | 2.212906396574424 | 2.212906396574424 | 2.212906396574424 | Edit Delete |
| 2332 | 20656 | 1.838268010927678 | 1.87319192823373 | 1.833505658567761 | 1.850967617220788 | 2.211318945787785 | 2.211318945787785 | 2.211318945787785 | 2.211318945787785 | Edit Delete |
| 2332 | 20643 | 1.89859114081995 | 1.91129074711306 | 1.844617814074233 | 1.87319192823373 | 2.189094634774842 | 2.189094634774842 | 2.189094634774842 | 2.189094634774842 | Edit Delete |
| 2332 | 20647 | 1.773182528675489 | 1.925577804192809 | 1.773182528675489 | 1.901766042393228 | 2.185919733201565 | 2.185919733201565 | 2.185919733201565 | 2.185919733201565 | Edit Delete |
| 2332 | 20669 | 1.773182528675489 | 1.881129182166924 | 1.731908808222881 | 1.795406839688431 | 2.181157380841649 | 2.181157380841649 | 2.181157380841649 | 2.181157380841649 | Edit Delete |
| 2333 | 20656 | 1.968438975432055 | 1.968438975432055 | 1.892241337673395 | 1.939864861272558 | 2.176395028481732 | 2.176395028481732 | 2.176395028481732 | 2.176395028481732 | Edit Delete |
| 2332 | 20642 | 1.879541731380285 | 1.931927607339364 | 1.874779379020369 | 1.893828788460034 | 2.174807577695094 | 2.174807577695094 | 2.174807577695094 | 2.174807577695094 | Edit Delete |
| 2332 | 20641 | 1.838268010927678 | 1.900178591606589 | 1.801756642834986 | 1.874779379020369 | 2.173220126908455 | 2.173220126908455 | 2.173220126908455 | 2.173220126908455 | Edit Delete |
| 2332 | 20644 | 1.863667223513898 | 1.879541731380285 | 1.766832725528934 | 1.77159507788885 | 2.173220126908455 | 2.173220126908455 | 2.173220126908455 | 2.173220126908455 | Edit Delete |
| 2333 | 20669 | 1.844617814074233 | 1.871604477447091 | 1.714446849569855 | 1.850967617220788 | 2.168457774548539 | 2.168457774548539 | 2.168457774548539 | 2.168457774548539 | Edit Delete |
| 2332 | 20665 | 1.760482922382379 | 1.777944881035405 | 1.687460186196996 | 1.719209201929771 | 2.165282872975261 | 2.165282872975261 | 2.165282872975261 | 2.165282872975261 | Edit Delete |
| 2333 | 20665 | 1.881129182166924 | 1.881129182166924 | 1.685872735410357 | 1.782707233395321 | 2.165282872975261 | 2.165282872975261 | 2.165282872975261 | 2.165282872975261 | Edit Delete |
| 2332 | 20668 | 1.760482922382379 | 1.78429468418196 | 1.696984890916828 | 1.744608414515991 | 2.158933069828706 | 2.158933069828706 | 2.158933069828706 | 2.158933069828706 | Edit Delete |
| 2333 | 20643 | 1.989075835658359 | 2.073210727350213 | 1.92399035340617 | 1.987488384871721 | 2.149408365108874 | 2.149408365108874 | 2.149408365108874 | 2.149408365108874 | Edit Delete |
| 2332 | 20664 | 1.981138581725165 | 1.981138581725165 | 1.72079665271641 | 1.73349625900952 | 2.143058561962319 | 2.143058561962319 | 2.143058561962319 | 2.143058561962319 | Edit Delete |
| 2333 | 20664 | 2.043049162404077 | 2.043049162404077 | 1.752545668449185 | 1.789057036541876 | 2.139883660389041 | 2.139883660389041 | 2.139883660389041 | 2.139883660389041 | Edit Delete |
| 2333 | 20647 | 1.868429575873814 | 2.03828681004416 | 1.830330756994484 | 2.031937006897606 | 2.138296209602402 | 2.138296209602402 | 2.138296209602402 | 2.138296209602402 | Edit Delete |
| 2333 | 20668 | 1.804931544408264 | 1.881129182166924 | 1.704922144850022 | 1.755720570022463 | 2.138296209602402 | 2.138296209602402 | 2.138296209602402 | 2.138296209602402 | Edit Delete |
| 2333 | 20644 | 1.957326819925584 | 1.957326819925584 | 1.762070373169017 | 1.8350931093544 | 2.131946406455847 | 2.131946406455847 | 2.131946406455847 | 2.131946406455847 | Edit Delete |
| 2333 | 20641 | 1.916053099472977 | 2.001775441951469 | 1.87319192823373 | 1.976376229365249 | 2.128771504882569 | 2.128771504882569 | 2.128771504882569 | 2.128771504882569 | Edit Delete |
| 2333 | 20642 | 1.954151918352307 | 2.050986416337271 | 1.866842125087175 | 2.011300146671302 | 2.128771504882569 | 2.128771504882569 | 2.128771504882569 | 2.128771504882569 | Edit Delete |
| 1653 | 20726 | 1.001681446369054 | 1.028668109741913 | 0.9905692908625827 | 1.011206151088887 | 2.122421701736015 | 2.122421701736015 | 2.122421701736015 | 2.122421701736015 | Edit Delete |
| 1407 | 20735 | 0.7111779524141619 | 0.7476893205068534 | 0.627043060722308 | 0.6921285429744969 | 2.119246800162737 | 2.119246800162737 | 2.119246800162737 | 2.119246800162737 | Edit Delete |
| 1407 | 20732 | 0.7492767712934921 | 0.7524516728667696 | 0.6587920764550831 | 0.7080030508408844 | 2.117659349376098 | 2.117659349376098 | 2.117659349376098 | 2.117659349376098 | Edit Delete |
| 1407 | 20733 | 0.723877558707272 | 0.7476893205068534 | 0.6699042319615544 | 0.7095905016275231 | 2.117659349376098 | 2.117659349376098 | 2.117659349376098 | 2.117659349376098 | Edit Delete |