Query

storage.sqlite — daily_volatility 54438 rows, showing page 1

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2809 20735 0.7873755901728222 0.7873755901728222 0.4127372045260762 0.7492767712934921 0.452423474192045 0.452423474192045 0.452423474192045 0.452423474192045 Edit Delete
2809 20734 0.6778414858947481 0.7873755901728222 0.6778414858947481 0.7873755901728222 0.4508360234054063 0.4508360234054063 0.4508360234054063 0.4508360234054063 Edit Delete
2809 20733 0.7143528539874394 0.8572234247849274 0.4190870076726312 0.6318054130822243 0.4841724899248201 0.4841724899248201 0.4841724899248201 0.4841724899248201 Edit Delete
2809 20732 0.736577165000382 0.8762728342245925 0.5111591532976789 0.6127560036425592 0.5810069879097841 0.5810069879097841 0.5810069879097841 0.5810069879097841 Edit Delete
2809 20731 0.7080030508408844 0.8365865645586236 0.4254368108191862 0.7032406984809682 0.5889442418429779 0.5889442418429779 0.5889442418429779 0.5889442418429779 Edit Delete
2808 20735 0.355588976207081 0.355588976207081 0.3032031002480021 0.3159027065411121 0.2158933069828706 0.2158933069828706 0.2158933069828706 0.2158933069828706 Edit Delete
2808 20734 0.3603513285669973 0.3603513285669973 0.2889160431682533 0.3095529033945571 0.2174807577695094 0.2174807577695094 0.2174807577695094 0.2174807577695094 Edit Delete
2808 20733 0.3270148620475834 0.3841630903665786 0.2857411415949758 0.3730509348601073 0.2111309546229543 0.2111309546229543 0.2111309546229543 0.2111309546229543 Edit Delete
2808 20732 0.3317772144074996 0.3317772144074996 0.277803887661782 0.2857411415949758 0.2079560530496768 0.2079560530496768 0.2079560530496768 0.2079560530496768 Edit Delete
2808 20731 0.3365395667674159 0.368288582500191 0.2460548719290069 0.3079654526079184 0.2079560530496768 0.2079560530496768 0.2079560530496768 0.2079560530496768 Edit Delete
2807 20735 0.8080124503991261 0.8080124503991261 0.4762352359916263 0.4762352359916263 0.4016250490196049 0.4016250490196049 0.4016250490196049 0.4016250490196049 Edit Delete
2807 20734 0.7476893205068534 0.8619857771448437 0.5651324800433966 0.6778414858947481 0.4000375982329661 0.4000375982329661 0.4000375982329661 0.4000375982329661 Edit Delete
2807 20733 0.8000751964659323 0.8000751964659323 0.3857505411532173 0.6889536414012194 0.4000375982329661 0.4000375982329661 0.4000375982329661 0.4000375982329661 Edit Delete
2807 20732 0.6826038382546643 0.7159403047740782 0.4206744584592699 0.6635544288149993 0.3809881887933011 0.3809881887933011 0.3809881887933011 0.3809881887933011 Edit Delete
2807 20731 0.8556359739982887 0.8556359739982887 0.4635356296985163 0.5349709150972602 0.3825756395799398 0.3825756395799398 0.3825756395799398 0.3825756395799398 Edit Delete
2806 20735 1.930340156552725 4.057524210648657 1.666823325970692 1.698572341703467 0.7619763775866022 0.7619763775866022 0.7619763775866022 0.7619763775866022 Edit Delete
2806 20734 2.044636613190716 2.985994929667497 1.546177066186147 1.650948818104305 0.7461018697202146 0.7461018697202146 0.7461018697202146 0.7461018697202146 Edit Delete
2806 20733 1.522365304386565 3.541602704991061 1.425530806401601 2.225606002867534 0.7461018697202146 0.7461018697202146 0.7461018697202146 0.7461018697202146 Edit Delete
2806 20732 1.496966091800345 1.823980953847929 1.365207676509329 1.617612351584891 0.7254650094939107 0.7254650094939107 0.7254650094939107 0.7254650094939107 Edit Delete
2806 20731 1.662060973610776 1.662060973610776 1.558876672479257 1.563639024839173 0.8429363677051787 0.8429363677051787 0.8429363677051787 0.8429363677051787 Edit Delete
2805 20735 0.5698948324033128 0.5698948324033128 0.4508360234054063 0.4508360234054063 0.6667293303882769 0.6667293303882769 0.6667293303882769 0.6667293303882769 Edit Delete
2805 20734 0.5524328737502865 0.5825944386964229 0.5000469977912076 0.5825944386964229 0.6683167811749156 0.6683167811749156 0.6683167811749156 0.6683167811749156 Edit Delete
2805 20733 0.5524328737502865 0.5619575784701191 0.5286211119507053 0.5365583658838989 0.6667293303882769 0.6667293303882769 0.6667293303882769 0.6667293303882769 Edit Delete
2805 20732 0.5698948324033128 0.5698948324033128 0.5143340548709564 0.5175089564442339 0.6683167811749156 0.6683167811749156 0.6683167811749156 0.6683167811749156 Edit Delete
2805 20731 0.6349803146555018 0.6349803146555018 0.5365583658838989 0.5508454229636478 0.6651418796016381 0.6651418796016381 0.6651418796016381 0.6651418796016381 Edit Delete
2804 20735 0.4492485726187675 0.4492485726187675 0.427024261605825 0.43337406475238 0.265104281368672 0.265104281368672 0.265104281368672 0.265104281368672 Edit Delete
2804 20734 0.4413113186855737 0.4555983757653225 0.414324655312715 0.4428987694722125 0.2666917321553107 0.2666917321553107 0.2666917321553107 0.2666917321553107 Edit Delete
2804 20733 0.43337406475238 0.4365489663256575 0.414324655312715 0.4286117123924637 0.2666917321553107 0.2666917321553107 0.2666917321553107 0.2666917321553107 Edit Delete
2804 20732 0.4301991631791025 0.4349615155390187 0.4095623029527987 0.427024261605825 0.2698666337285883 0.2698666337285883 0.2698666337285883 0.2698666337285883 Edit Delete
2804 20731 0.4079748521661599 0.4254368108191862 0.4079748521661599 0.4222619092459087 0.2682791829419495 0.2682791829419495 0.2682791829419495 0.2682791829419495 Edit Delete
2803 20735 0.3778132872200236 0.3778132872200236 0.3778132872200236 0.3778132872200236 1.525540205959843 1.525540205959843 1.525540205959843 1.525540205959843 Edit Delete
2803 20734 0.4127372045260762 0.4127372045260762 0.4127372045260762 0.4127372045260762 1.517602952026649 1.517602952026649 1.517602952026649 1.517602952026649 Edit Delete
2803 20733 0.4317866139657412 0.4317866139657412 0.4317866139657412 0.4317866139657412 1.519190402813288 1.519190402813288 1.519190402813288 1.519190402813288 Edit Delete
2803 20732 0.4698854328450713 0.4698854328450713 0.4698854328450713 0.4698854328450713 1.45251746977446 1.45251746977446 1.45251746977446 1.45251746977446 Edit Delete
2803 20731 0.4698854328450713 0.4698854328450713 0.4698854328450713 0.4698854328450713 1.433468060334795 1.433468060334795 1.433468060334795 1.433468060334795 Edit Delete
2802 20735 0.5143340548709564 0.5190964072308727 0.4857599407114588 0.5032218993644851 0.6000563973494492 0.6000563973494492 0.6000563973494492 0.6000563973494492 Edit Delete
2802 20734 0.4968720962179302 0.5032218993644851 0.4809975883515426 0.5016344485778464 0.6191058067891142 0.6191058067891142 0.6191058067891142 0.6191058067891142 Edit Delete
2802 20733 0.530208562737344 0.530208562737344 0.4873473914980976 0.4905222930713751 0.6365677654421404 0.6365677654421404 0.6365677654421404 0.6365677654421404 Edit Delete
2802 20732 0.5571952261102028 0.5571952261102028 0.5206838580175115 0.5206838580175115 0.639742667015418 0.639742667015418 0.639742667015418 0.639742667015418 Edit Delete
2802 20731 0.5444956198170927 0.5587826768968416 0.5413207182438152 0.5540203245369253 0.6222807083623917 0.6222807083623917 0.6222807083623917 0.6222807083623917 Edit Delete
2801 20735 2.544683610981923 2.544683610981923 1.485853936293874 2.044636613190716 0.6762540351081093 0.6762540351081093 0.6762540351081093 0.6762540351081093 Edit Delete
2801 20734 1.41441865089513 2.068448374990297 1.41441865089513 1.998600540378192 0.6683167811749156 0.6683167811749156 0.6683167811749156 0.6683167811749156 Edit Delete
2801 20733 2.200206790281314 3.949577557157221 1.738258611369436 2.265292272533503 0.6572046256684443 0.6572046256684443 0.6572046256684443 0.6572046256684443 Edit Delete
2801 20732 2.052573867123909 4.305166533364302 1.546177066186147 1.546177066186147 0.6508548225218893 0.6508548225218893 0.6508548225218893 0.6508548225218893 Edit Delete
2801 20731 2.130358955669209 4.721078639463656 1.550939418546063 2.878048276176062 0.652442273308528 0.652442273308528 0.652442273308528 0.652442273308528 Edit Delete
2800 20735 0.3873379919398561 0.3921003442997724 0.3778132872200236 0.3873379919398561 0.3365395667674159 0.3365395667674159 0.3365395667674159 0.3365395667674159 Edit Delete
2800 20734 0.3825756395799398 0.3921003442997724 0.3714634840734685 0.3857505411532173 0.3397144683406934 0.3397144683406934 0.3397144683406934 0.3397144683406934 Edit Delete
2800 20733 0.3841630903665786 0.3921003442997724 0.3778132872200236 0.3794007380066624 0.3921003442997724 0.3921003442997724 0.3921003442997724 0.3921003442997724 Edit Delete
2800 20732 0.3841630903665786 0.3841630903665786 0.3730509348601073 0.3778132872200236 0.4000375982329661 0.4000375982329661 0.4000375982329661 0.4000375982329661 Edit Delete
2800 20731 0.3873379919398561 0.3984501474463274 0.3762258364333848 0.3762258364333848 0.4063874013795212 0.4063874013795212 0.4063874013795212 0.4063874013795212 Edit Delete