Query

storage.sqlite — daily_volatility 61356 rows, showing page 1072

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2687 20427 0.6302179622955855 0.639742667015418 0.6159309052158367 0.6286305115089468 0.8413489169185399 0.8413489169185399 0.8413489169185399 0.8413489169185399 Edit Delete
2687 20574 0.8540485232116499 0.8540485232116499 0.7556265744400472 0.7619763775866022 0.8413489169185399 0.8413489169185399 0.8413489169185399 0.8413489169185399 Edit Delete
2720 20731 1.092166141207463 1.111215550647128 1.058829674688049 1.088991239634185 0.8413489169185399 0.8413489169185399 0.8413489169185399 0.8413489169185399 Edit Delete
20 20733 0.9254838086103938 1.366795127295968 0.8064249996124873 1.000093995582415 0.8429363677051787 0.8429363677051787 0.8429363677051787 0.8429363677051787 Edit Delete
143 20615 0.736577165000382 0.742926968146937 0.7111779524141619 0.7175277555607169 0.8429363677051787 0.8429363677051787 0.8429363677051787 0.8429363677051787 Edit Delete
143 20616 0.7222901079206332 0.7413395173602982 0.7159403047740782 0.7207026571339945 0.8429363677051787 0.8429363677051787 0.8429363677051787 0.8429363677051787 Edit Delete
331 20336 0.9365959641168651 0.9397708656901427 0.9143716531039225 0.9302461609703101 0.8429363677051787 0.8429363677051787 0.8429363677051787 0.8429363677051787 Edit Delete
342 20734 0.988981840075944 1.047717519181578 0.9667575290630015 1.011206151088887 0.8429363677051787 0.8429363677051787 0.8429363677051787 0.8429363677051787 Edit Delete
342 20735 1.000093995582415 1.052479871541494 0.9556453735565301 1.008031249515609 0.8429363677051787 0.8429363677051787 0.8429363677051787 0.8429363677051787 Edit Delete
600 20315 0.4841724899248201 0.4841724899248201 0.452423474192045 0.4571858265519613 0.8429363677051787 0.8429363677051787 0.8429363677051787 0.8429363677051787 Edit Delete
600 20339 0.4619481789118776 0.4746477852049876 0.4603607281252388 0.4635356296985163 0.8429363677051787 0.8429363677051787 0.8429363677051787 0.8429363677051787 Edit Delete
600 20340 0.4667105312717938 0.4667105312717938 0.4540109249786838 0.4555983757653225 0.8429363677051787 0.8429363677051787 0.8429363677051787 0.8429363677051787 Edit Delete
600 20749 0.8238869582655136 0.8492861708517336 0.8064249996124873 0.8080124503991261 0.8429363677051787 0.8429363677051787 0.8429363677051787 0.8429363677051787 Edit Delete
738 20679 0.8334116629853461 0.8334116629853461 0.7873755901728222 0.788963040959461 0.8429363677051787 0.8429363677051787 0.8429363677051787 0.8429363677051787 Edit Delete
1300 20497 0.601643848136088 0.6159309052158367 0.5778320863365066 0.5873567910563391 0.8429363677051787 0.8429363677051787 0.8429363677051787 0.8429363677051787 Edit Delete
1653 20738 1.101690845927296 1.127090058513516 1.0445426176083 1.058829674688049 0.8429363677051787 0.8429363677051787 0.8429363677051787 0.8429363677051787 Edit Delete
1685 20188 0.6175183560024754 0.8635732279314824 0.6175183560024754 0.7969002948926548 0.8429363677051787 0.8429363677051787 0.8429363677051787 0.8429363677051787 Edit Delete
1842 20733 0.5714822831899515 0.5714822831899515 0.5349709150972602 0.5381458166705377 0.8429363677051787 0.8429363677051787 0.8429363677051787 0.8429363677051787 Edit Delete
1993 20698 0.736577165000382 0.736577165000382 0.6841912890413031 0.7159403047740782 0.8429363677051787 0.8429363677051787 0.8429363677051787 0.8429363677051787 Edit Delete
2278 20734 1.409656298535214 1.409656298535214 0.9731073322095565 0.9731073322095565 0.8429363677051787 0.8429363677051787 0.8429363677051787 0.8429363677051787 Edit Delete
2311 20671 1.052479871541494 1.052479871541494 0.9254838086103938 0.9477081196233365 0.8429363677051787 0.8429363677051787 0.8429363677051787 0.8429363677051787 Edit Delete
2311 20690 0.8048375488258486 0.8683355802913987 0.7905504917460997 0.847698720065095 0.8429363677051787 0.8429363677051787 0.8429363677051787 0.8429363677051787 Edit Delete
2333 20269 0.885797538944425 0.9254838086103938 0.8842100881577862 0.8873849897310637 0.8429363677051787 0.8429363677051787 0.8429363677051787 0.8429363677051787 Edit Delete
2387 20577 0.7619763775866022 0.7746759838797123 0.7572140252266859 0.7683261807331572 0.8429363677051787 0.8429363677051787 0.8429363677051787 0.8429363677051787 Edit Delete
2687 20426 0.6381552162287792 0.6476799209486118 0.6191058067891142 0.6318054130822243 0.8429363677051787 0.8429363677051787 0.8429363677051787 0.8429363677051787 Edit Delete
2687 20552 0.8349991137719849 0.847698720065095 0.8175371551189585 0.8254744090521523 0.8429363677051787 0.8429363677051787 0.8429363677051787 0.8429363677051787 Edit Delete
2806 20731 1.662060973610776 1.662060973610776 1.558876672479257 1.563639024839173 0.8429363677051787 0.8429363677051787 0.8429363677051787 0.8429363677051787 Edit Delete
96 20732 1.360445324149413 1.360445324149413 1.14772691873982 1.184238286832511 0.8445238184918173 0.8445238184918173 0.8445238184918173 0.8445238184918173 Edit Delete
143 20614 0.7222901079206332 0.7381646157870208 0.7127654032008007 0.7270524602805495 0.8445238184918173 0.8445238184918173 0.8445238184918173 0.8445238184918173 Edit Delete
510 20153 0.6095811020692816 0.7413395173602982 0.530208562737344 0.6079936512826429 0.8445238184918173 0.8445238184918173 0.8445238184918173 0.8445238184918173 Edit Delete
600 20343 0.465123080485155 0.4746477852049876 0.4555983757653225 0.4619481789118776 0.8445238184918173 0.8445238184918173 0.8445238184918173 0.8445238184918173 Edit Delete
602 20522 0.7254650094939107 0.7540391236534084 0.6000563973494492 0.704828149267607 0.8445238184918173 0.8445238184918173 0.8445238184918173 0.8445238184918173 Edit Delete
653 20390 0.9191340054638388 0.988981840075944 0.89214734209098 0.9302461609703101 0.8445238184918173 0.8445238184918173 0.8445238184918173 0.8445238184918173 Edit Delete
653 20405 0.8286493106254299 0.9731073322095565 0.7635638283732409 0.7857881393861835 0.8445238184918173 0.8445238184918173 0.8445238184918173 0.8445238184918173 Edit Delete
1195 20074 0.627043060722308 0.736577165000382 0.568307381616674 0.5889442418429779 0.8445238184918173 0.8445238184918173 0.8445238184918173 0.8445238184918173 Edit Delete
1300 20367 0.6746665843214706 0.7397520665736596 0.6746665843214706 0.7191152063473557 0.8445238184918173 0.8445238184918173 0.8445238184918173 0.8445238184918173 Edit Delete
1300 20369 0.7318148126404658 0.7445144189335758 0.7016532476943295 0.742926968146937 0.8445238184918173 0.8445238184918173 0.8445238184918173 0.8445238184918173 Edit Delete
1300 20571 0.7207026571339945 0.7207026571339945 0.6699042319615544 0.6762540351081093 0.8445238184918173 0.8445238184918173 0.8445238184918173 0.8445238184918173 Edit Delete
1685 20189 0.7524516728667696 0.788963040959461 0.6857787398279419 0.6953034445477744 0.8445238184918173 0.8445238184918173 0.8445238184918173 0.8445238184918173 Edit Delete
1710 20280 0.8191246059055973 0.8207120566922361 0.7730885330930735 0.7810257870262672 0.8445238184918173 0.8445238184918173 0.8445238184918173 0.8445238184918173 Edit Delete
1842 20732 0.5651324800433966 0.5651324800433966 0.5349709150972602 0.542908169030454 0.8445238184918173 0.8445238184918173 0.8445238184918173 0.8445238184918173 Edit Delete
1990 20731 0.6968908953344132 0.742926968146937 0.6508548225218893 0.730227361853827 0.8445238184918173 0.8445238184918173 0.8445238184918173 0.8445238184918173 Edit Delete
2244 20655 1.685872735410357 2.670092223126385 1.431880609548156 1.433468060334795 0.8445238184918173 0.8445238184918173 0.8445238184918173 0.8445238184918173 Edit Delete
2278 20732 1.181063385259233 1.298534743470501 0.9223089070371163 1.285835137177391 0.8445238184918173 0.8445238184918173 0.8445238184918173 0.8445238184918173 Edit Delete
2305 20252 0.6572046256684443 0.7016532476943295 0.5333834643106214 0.6095811020692816 0.8445238184918173 0.8445238184918173 0.8445238184918173 0.8445238184918173 Edit Delete
2311 20670 1.062004576261327 1.074704182554437 0.9032594975974513 1.049304969968217 0.8445238184918173 0.8445238184918173 0.8445238184918173 0.8445238184918173 Edit Delete
2332 20469 0.9556453735565301 0.9572328243431689 0.8953222436642575 0.9143716531039225 0.8445238184918173 0.8445238184918173 0.8445238184918173 0.8445238184918173 Edit Delete
2333 20094 0.8603983263582049 0.9016720468108126 0.8508736216383724 0.8810351865845087 0.8445238184918173 0.8445238184918173 0.8445238184918173 0.8445238184918173 Edit Delete
2491 20642 0.736577165000382 0.7794383362396284 0.7222901079206332 0.7254650094939107 0.8445238184918173 0.8445238184918173 0.8445238184918173 0.8445238184918173 Edit Delete
2491 20643 0.7207026571339945 0.7207026571339945 0.6921285429744969 0.6953034445477744 0.8445238184918173 0.8445238184918173 0.8445238184918173 0.8445238184918173 Edit Delete