Query

storage.sqlite — daily_volatility 61356 rows, showing page 1073

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2491 20644 0.7000657969076907 0.7000657969076907 0.6587920764550831 0.6587920764550831 0.8445238184918173 0.8445238184918173 0.8445238184918173 0.8445238184918173 Edit Delete
2631 20600 0.7794383362396284 0.8032500980392098 0.7667387299465185 0.7667387299465185 0.8445238184918173 0.8445238184918173 0.8445238184918173 0.8445238184918173 Edit Delete
2687 20424 0.6365677654421404 0.6413301178020567 0.6159309052158367 0.6349803146555018 0.8445238184918173 0.8445238184918173 0.8445238184918173 0.8445238184918173 Edit Delete
2687 20614 0.8492861708517336 0.885797538944425 0.8492861708517336 0.86674812950476 0.8445238184918173 0.8445238184918173 0.8445238184918173 0.8445238184918173 Edit Delete
2720 20733 1.058829674688049 1.090578690420824 1.033430462101829 1.062004576261327 0.8445238184918173 0.8445238184918173 0.8445238184918173 0.8445238184918173 Edit Delete
96 20734 1.46521707606757 1.46521707606757 1.273135530884281 1.344570816283025 0.8461112692784561 0.8461112692784561 0.8461112692784561 0.8461112692784561 Edit Delete
136 20636 0.8540485232116499 0.8826226373711474 0.8302367614120686 0.8762728342245925 0.8461112692784561 0.8461112692784561 0.8461112692784561 0.8461112692784561 Edit Delete
136 20689 0.5413207182438152 0.5968814957761717 0.5365583658838989 0.542908169030454 0.8461112692784561 0.8461112692784561 0.8461112692784561 0.8461112692784561 Edit Delete
143 20223 0.4635356296985163 0.4635356296985163 0.4381364171122962 0.439723867898935 0.8461112692784561 0.8461112692784561 0.8461112692784561 0.8461112692784561 Edit Delete
143 20648 0.8524610724250111 0.8540485232116499 0.8286493106254299 0.847698720065095 0.8461112692784561 0.8461112692784561 0.8461112692784561 0.8461112692784561 Edit Delete
143 20663 0.8159497043323198 0.8159497043323198 0.7905504917460997 0.8032500980392098 0.8461112692784561 0.8461112692784561 0.8461112692784561 0.8461112692784561 Edit Delete
342 20733 1.022318306595358 1.022318306595358 0.9445332180500589 0.9842194877160277 0.8461112692784561 0.8461112692784561 0.8461112692784561 0.8461112692784561 Edit Delete
600 20229 0.542908169030454 0.6111685528559204 0.523858759590789 0.6111685528559204 0.8461112692784561 0.8461112692784561 0.8461112692784561 0.8461112692784561 Edit Delete
600 20578 0.9810445861427503 0.9810445861427503 0.9556453735565301 0.9619951767030852 0.8461112692784561 0.8461112692784561 0.8461112692784561 0.8461112692784561 Edit Delete
600 20595 0.8937347928776188 0.8937347928776188 0.8492861708517336 0.8540485232116499 0.8461112692784561 0.8461112692784561 0.8461112692784561 0.8461112692784561 Edit Delete
630 20734 0.9937441924358603 1.276310432457558 0.730227361853827 0.8826226373711474 0.8461112692784561 0.8461112692784561 0.8461112692784561 0.8461112692784561 Edit Delete
653 20389 0.9096093007440063 0.9445332180500589 0.8842100881577862 0.911196751530645 0.8461112692784561 0.8461112692784561 0.8461112692784561 0.8461112692784561 Edit Delete
653 20560 0.9207214562504776 0.9334210625435876 0.8762728342245925 0.8762728342245925 0.8461112692784561 0.8461112692784561 0.8461112692784561 0.8461112692784561 Edit Delete
653 20565 0.9604077259164464 1.049304969968217 0.9016720468108126 0.9715198814229177 0.8461112692784561 0.8461112692784561 0.8461112692784561 0.8461112692784561 Edit Delete
1227 20733 0.9524704719832526 1.039780265248384 0.8381740153452624 0.9985065447957765 0.8461112692784561 0.8461112692784561 0.8461112692784561 0.8461112692784561 Edit Delete
1243 20684 0.3317772144074996 0.3365395667674159 0.3254274112609447 0.3254274112609447 0.8461112692784561 0.8461112692784561 0.8461112692784561 0.8461112692784561 Edit Delete
1279 20733 0.9381834149035039 0.9381834149035039 0.7445144189335758 0.7603889267999634 0.8461112692784561 0.8461112692784561 0.8461112692784561 0.8461112692784561 Edit Delete
1300 20200 0.6889536414012194 0.6905410921878581 0.6540297240951668 0.6651418796016381 0.8461112692784561 0.8461112692784561 0.8461112692784561 0.8461112692784561 Edit Delete
1300 20370 0.7413395173602982 0.7413395173602982 0.6905410921878581 0.6953034445477744 0.8461112692784561 0.8461112692784561 0.8461112692784561 0.8461112692784561 Edit Delete
1481 20151 0.6556171748818056 0.6857787398279419 0.6318054130822243 0.6429175685886955 0.8461112692784561 0.8461112692784561 0.8461112692784561 0.8461112692784561 Edit Delete
1512 20634 0.8588108755715662 0.885797538944425 0.8524610724250111 0.8572234247849274 0.8461112692784561 0.8461112692784561 0.8461112692784561 0.8461112692784561 Edit Delete
1653 20735 1.028668109741913 1.120740255366961 1.028668109741913 1.114390452220406 0.8461112692784561 0.8461112692784561 0.8461112692784561 0.8461112692784561 Edit Delete
1685 20200 0.6445050193753342 0.6445050193753342 0.5952940449895329 0.6175183560024754 0.8461112692784561 0.8461112692784561 0.8461112692784561 0.8461112692784561 Edit Delete
1685 20203 0.5587826768968416 0.5587826768968416 0.530208562737344 0.5397332674571765 0.8461112692784561 0.8461112692784561 0.8461112692784561 0.8461112692784561 Edit Delete
1685 20208 0.5365583658838989 0.5762446355498678 0.5365583658838989 0.5476705213903703 0.8461112692784561 0.8461112692784561 0.8461112692784561 0.8461112692784561 Edit Delete
1710 20278 0.8302367614120686 0.8302367614120686 0.8016626472525711 0.8095999011857647 0.8461112692784561 0.8461112692784561 0.8461112692784561 0.8461112692784561 Edit Delete
1710 20382 1.046130068394939 1.076291633341075 1.033430462101829 1.0445426176083 0.8461112692784561 0.8461112692784561 0.8461112692784561 0.8461112692784561 Edit Delete
1710 20383 1.060417125474688 1.152489271099736 1.047717519181578 1.117565353793683 0.8461112692784561 0.8461112692784561 0.8461112692784561 0.8461112692784561 Edit Delete
1710 20724 0.7556265744400472 0.7937253933193773 0.7556265744400472 0.7746759838797123 0.8461112692784561 0.8461112692784561 0.8461112692784561 0.8461112692784561 Edit Delete
1856 20661 1.06994183019452 1.130264960086793 1.063592027047966 1.081053985700992 0.8461112692784561 0.8461112692784561 0.8461112692784561 0.8461112692784561 Edit Delete
1856 20698 0.6873661906145806 0.7794383362396284 0.549257972177009 0.6587920764550831 0.8461112692784561 0.8461112692784561 0.8461112692784561 0.8461112692784561 Edit Delete
1928 20734 0.9381834149035039 1.001681446369054 0.8429363677051787 0.8603983263582049 0.8461112692784561 0.8461112692784561 0.8461112692784561 0.8461112692784561 Edit Delete
2244 20651 1.49061628865379 3.387619978687102 1.49061628865379 2.270054624893419 0.8461112692784561 0.8461112692784561 0.8461112692784561 0.8461112692784561 Edit Delete
2278 20735 1.171538680539401 1.557289221692618 0.7984877456792935 1.506490796520178 0.8461112692784561 0.8461112692784561 0.8461112692784561 0.8461112692784561 Edit Delete
2305 20122 1.387431987522271 1.603325294505142 1.328696308416637 1.487441387080513 0.8461112692784561 0.8461112692784561 0.8461112692784561 0.8461112692784561 Edit Delete
2305 20256 0.6651418796016381 0.6794289366813868 0.6476799209486118 0.6619669780283606 0.8461112692784561 0.8461112692784561 0.8461112692784561 0.8461112692784561 Edit Delete
2311 20675 0.885797538944425 0.9175465546772 0.8603983263582049 0.8635732279314824 0.8461112692784561 0.8461112692784561 0.8461112692784561 0.8461112692784561 Edit Delete
2332 20374 1.079466534914353 1.079466534914353 1.011206151088887 1.036605363675107 0.8461112692784561 0.8461112692784561 0.8461112692784561 0.8461112692784561 Edit Delete
2333 20103 0.9556453735565301 0.9604077259164464 0.8127748027590423 0.8413489169185399 0.8461112692784561 0.8461112692784561 0.8461112692784561 0.8461112692784561 Edit Delete
2387 20574 0.7588014760133247 0.7746759838797123 0.7397520665736596 0.7476893205068534 0.8461112692784561 0.8461112692784561 0.8461112692784561 0.8461112692784561 Edit Delete
2575 20222 0.568307381616674 0.7080030508408844 0.4857599407114588 0.5222713088041502 0.8461112692784561 0.8461112692784561 0.8461112692784561 0.8461112692784561 Edit Delete
2631 20369 0.8810351865845087 0.8937347928776188 0.8635732279314824 0.86674812950476 0.8461112692784561 0.8461112692784561 0.8461112692784561 0.8461112692784561 Edit Delete
2631 20601 0.8111873519724035 0.8508736216383724 0.7413395173602982 0.7413395173602982 0.8461112692784561 0.8461112692784561 0.8461112692784561 0.8461112692784561 Edit Delete
2687 20420 0.6651418796016381 0.6746665843214706 0.6413301178020567 0.6413301178020567 0.8461112692784561 0.8461112692784561 0.8461112692784561 0.8461112692784561 Edit Delete
2743 20710 0.8000751964659323 0.9223089070371163 0.639742667015418 0.6857787398279419 0.8461112692784561 0.8461112692784561 0.8461112692784561 0.8461112692784561 Edit Delete