Query

storage.sqlite — daily_volatility 61356 rows, showing page 1074

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
6 20739 0.9937441924358603 0.9985065447957765 0.969932430636279 0.9953316432224991 0.847698720065095 0.847698720065095 0.847698720065095 0.847698720065095 Edit Delete
143 20222 0.4190870076726312 0.4889348422847364 0.4190870076726312 0.4635356296985163 0.847698720065095 0.847698720065095 0.847698720065095 0.847698720065095 Edit Delete
143 20608 0.7159403047740782 0.7159403047740782 0.6746665843214706 0.6841912890413031 0.847698720065095 0.847698720065095 0.847698720065095 0.847698720065095 Edit Delete
193 20245 0.7016532476943295 0.7270524602805495 0.6445050193753342 0.6746665843214706 0.847698720065095 0.847698720065095 0.847698720065095 0.847698720065095 Edit Delete
600 20341 0.4619481789118776 0.4921097438580139 0.43337406475238 0.4794101375649039 0.847698720065095 0.847698720065095 0.847698720065095 0.847698720065095 Edit Delete
600 20342 0.4794101375649039 0.4794101375649039 0.4587732773386 0.4682979820584325 0.847698720065095 0.847698720065095 0.847698720065095 0.847698720065095 Edit Delete
600 20577 0.9619951767030852 1.000093995582415 0.9619951767030852 0.9810445861427503 0.847698720065095 0.847698720065095 0.847698720065095 0.847698720065095 Edit Delete
600 20600 0.8969096944508963 0.8969096944508963 0.8699230310780375 0.8715104818646762 0.847698720065095 0.847698720065095 0.847698720065095 0.847698720065095 Edit Delete
635 20488 1.012793601875525 1.333458660776554 0.9286587101836714 1.239799064364867 0.847698720065095 0.847698720065095 0.847698720065095 0.847698720065095 Edit Delete
635 20714 0.6730791335348318 0.6778414858947481 0.6095811020692816 0.6699042319615544 0.847698720065095 0.847698720065095 0.847698720065095 0.847698720065095 Edit Delete
653 20306 1.142964566379903 1.212812400992008 0.8540485232116499 1.098515944354018 0.847698720065095 0.847698720065095 0.847698720065095 0.847698720065095 Edit Delete
653 20308 1.065179477834604 1.130264960086793 0.9858069385026665 1.117565353793683 0.847698720065095 0.847698720065095 0.847698720065095 0.847698720065095 Edit Delete
653 20392 0.9397708656901427 0.9619951767030852 0.87944773579787 0.9477081196233365 0.847698720065095 0.847698720065095 0.847698720065095 0.847698720065095 Edit Delete
1068 20187 0.9858069385026665 0.9937441924358603 0.7207026571339945 0.7286399110671883 0.847698720065095 0.847698720065095 0.847698720065095 0.847698720065095 Edit Delete
1195 20063 0.6095811020692816 0.7603889267999634 0.5714822831899515 0.6540297240951668 0.847698720065095 0.847698720065095 0.847698720065095 0.847698720065095 Edit Delete
1243 20683 0.3381270175540547 0.3413019191273322 0.3301897636208609 0.3317772144074996 0.847698720065095 0.847698720065095 0.847698720065095 0.847698720065095 Edit Delete
1300 20567 0.7556265744400472 0.7556265744400472 0.6794289366813868 0.7127654032008007 0.847698720065095 0.847698720065095 0.847698720065095 0.847698720065095 Edit Delete
1300 20577 0.7826132378129059 0.8032500980392098 0.7397520665736596 0.7397520665736596 0.847698720065095 0.847698720065095 0.847698720065095 0.847698720065095 Edit Delete
1481 20152 0.6587920764550831 0.6937159937611357 0.6365677654421404 0.6381552162287792 0.847698720065095 0.847698720065095 0.847698720065095 0.847698720065095 Edit Delete
1658 20200 0.7270524602805495 0.7508642220801309 0.646092470161973 0.6921285429744969 0.847698720065095 0.847698720065095 0.847698720065095 0.847698720065095 Edit Delete
1685 20202 0.5905316926296166 0.5905316926296166 0.5587826768968416 0.5603701276834803 0.847698720065095 0.847698720065095 0.847698720065095 0.847698720065095 Edit Delete
1710 20384 1.127090058513516 1.138202214019987 1.092166141207463 1.093753591994102 0.847698720065095 0.847698720065095 0.847698720065095 0.847698720065095 Edit Delete
1710 20459 0.8222995074788748 0.8826226373711474 0.8000751964659323 0.8810351865845087 0.847698720065095 0.847698720065095 0.847698720065095 0.847698720065095 Edit Delete
1710 20574 0.9715198814229177 1.001681446369054 0.9461206688366977 0.9540579227698914 0.847698720065095 0.847698720065095 0.847698720065095 0.847698720065095 Edit Delete
1710 20725 0.7857881393861835 0.8000751964659323 0.7778508854529897 0.7810257870262672 0.847698720065095 0.847698720065095 0.847698720065095 0.847698720065095 Edit Delete
1856 20654 0.9667575290630015 1.120740255366961 0.9080218499573676 0.9810445861427503 0.847698720065095 0.847698720065095 0.847698720065095 0.847698720065095 Edit Delete
1993 20697 0.7286399110671883 0.7397520665736596 0.6778414858947481 0.704828149267607 0.847698720065095 0.847698720065095 0.847698720065095 0.847698720065095 Edit Delete
2067 20586 0.7572140252266859 0.7746759838797123 0.730227361853827 0.7445144189335758 0.847698720065095 0.847698720065095 0.847698720065095 0.847698720065095 Edit Delete
2195 20651 0.9350085133302264 1.282660235604113 0.7810257870262672 0.8842100881577862 0.847698720065095 0.847698720065095 0.847698720065095 0.847698720065095 Edit Delete
2305 20123 1.411243749321853 1.546177066186147 1.258848473804532 1.317584152910166 0.847698720065095 0.847698720065095 0.847698720065095 0.847698720065095 Edit Delete
2305 20255 0.6603795272417218 0.6905410921878581 0.5667199308300354 0.6381552162287792 0.847698720065095 0.847698720065095 0.847698720065095 0.847698720065095 Edit Delete
2305 20257 0.6699042319615544 0.7000657969076907 0.5952940449895329 0.646092470161973 0.847698720065095 0.847698720065095 0.847698720065095 0.847698720065095 Edit Delete
2311 20692 0.776263434666351 0.8270618598387911 0.776263434666351 0.8127748027590423 0.847698720065095 0.847698720065095 0.847698720065095 0.847698720065095 Edit Delete
2317 20600 1.015968503448803 1.062004576261327 1.001681446369054 1.015968503448803 0.847698720065095 0.847698720065095 0.847698720065095 0.847698720065095 Edit Delete
2332 20461 0.9127842023172839 0.9540579227698914 0.9000845960241738 0.9365959641168651 0.847698720065095 0.847698720065095 0.847698720065095 0.847698720065095 Edit Delete
2491 20231 0.6143434544291979 0.6953034445477744 0.6143434544291979 0.6476799209486118 0.847698720065095 0.847698720065095 0.847698720065095 0.847698720065095 Edit Delete
2687 20423 0.6349803146555018 0.6619669780283606 0.6349803146555018 0.6413301178020567 0.847698720065095 0.847698720065095 0.847698720065095 0.847698720065095 Edit Delete
30 20734 1.731908808222881 3.495566632178537 1.036605363675107 1.246148867511422 0.8492861708517336 0.8492861708517336 0.8492861708517336 0.8492861708517336 Edit Delete
96 20733 1.454104920561099 1.454104920561099 1.246148867511422 1.252498670657977 0.8492861708517336 0.8492861708517336 0.8492861708517336 0.8492861708517336 Edit Delete
136 20686 0.5603701276834803 0.5714822831899515 0.5175089564442339 0.5333834643106214 0.8492861708517336 0.8492861708517336 0.8492861708517336 0.8492861708517336 Edit Delete
143 20676 0.5810069879097841 0.5810069879097841 0.5476705213903703 0.5651324800433966 0.8492861708517336 0.8492861708517336 0.8492861708517336 0.8492861708517336 Edit Delete
331 20339 0.9334210625435876 0.9858069385026665 0.9175465546772 0.9572328243431689 0.8492861708517336 0.8492861708517336 0.8492861708517336 0.8492861708517336 Edit Delete
473 20731 1.373144930442523 1.420768454041685 1.371557479655884 1.371557479655884 0.8492861708517336 0.8492861708517336 0.8492861708517336 0.8492861708517336 Edit Delete
600 20579 0.9683449798496402 0.9715198814229177 0.9381834149035039 0.9413583164767814 0.8492861708517336 0.8492861708517336 0.8492861708517336 0.8492861708517336 Edit Delete
600 20748 0.8048375488258486 0.8540485232116499 0.7969002948926548 0.847698720065095 0.8492861708517336 0.8492861708517336 0.8492861708517336 0.8492861708517336 Edit Delete
602 20524 0.7032406984809682 0.7111779524141619 0.6222807083623917 0.6794289366813868 0.8492861708517336 0.8492861708517336 0.8492861708517336 0.8492861708517336 Edit Delete
653 20391 0.9651700782763627 1.027080658955274 0.8207120566922361 0.9159591038905613 0.8492861708517336 0.8492861708517336 0.8492861708517336 0.8492861708517336 Edit Delete
653 20462 0.898497145237535 0.9492955704099751 0.8095999011857647 0.8365865645586236 0.8492861708517336 0.8492861708517336 0.8492861708517336 0.8492861708517336 Edit Delete
738 20655 0.8588108755715662 0.8588108755715662 0.8318242121987074 0.8318242121987074 0.8492861708517336 0.8492861708517336 0.8492861708517336 0.8492861708517336 Edit Delete
1371 20732 0.6619669780283606 1.433468060334795 0.5921191434162554 0.9318336117569489 0.8492861708517336 0.8492861708517336 0.8492861708517336 0.8492861708517336 Edit Delete