| ticker_id | day | implied_open | implied_high | implied_low | implied_close | historical_open | historical_high | historical_low | historical_close | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2333 | 20664 | 2.043049162404077 | 2.043049162404077 | 1.752545668449185 | 1.789057036541876 | 2.139883660389041 | 2.139883660389041 | 2.139883660389041 | 2.139883660389041 | Edit Delete |
| 2332 | 20664 | 1.981138581725165 | 1.981138581725165 | 1.72079665271641 | 1.73349625900952 | 2.143058561962319 | 2.143058561962319 | 2.143058561962319 | 2.143058561962319 | Edit Delete |
| 2333 | 20643 | 1.989075835658359 | 2.073210727350213 | 1.92399035340617 | 1.987488384871721 | 2.149408365108874 | 2.149408365108874 | 2.149408365108874 | 2.149408365108874 | Edit Delete |
| 2333 | 20201 | 1.411243749321853 | 1.411243749321853 | 1.19852534391226 | 1.333458660776554 | 2.150995815895512 | 2.150995815895512 | 2.150995815895512 | 2.150995815895512 | Edit Delete |
| 2332 | 20668 | 1.760482922382379 | 1.78429468418196 | 1.696984890916828 | 1.744608414515991 | 2.158933069828706 | 2.158933069828706 | 2.158933069828706 | 2.158933069828706 | Edit Delete |
| 2333 | 20203 | 1.217574753351925 | 1.231861810431673 | 1.133439861660071 | 1.169951229752762 | 2.158933069828706 | 2.158933069828706 | 2.158933069828706 | 2.158933069828706 | Edit Delete |
| 2333 | 20207 | 1.182650836045872 | 1.193762991552343 | 1.125502607726877 | 1.152489271099736 | 2.158933069828706 | 2.158933069828706 | 2.158933069828706 | 2.158933069828706 | Edit Delete |
| 2333 | 20202 | 1.303297095830418 | 1.303297095830418 | 1.219162204138563 | 1.233449261218312 | 2.160520520615345 | 2.160520520615345 | 2.160520520615345 | 2.160520520615345 | Edit Delete |
| 2333 | 20206 | 1.154076721886375 | 1.241386515151506 | 1.135027312446709 | 1.181063385259233 | 2.160520520615345 | 2.160520520615345 | 2.160520520615345 | 2.160520520615345 | Edit Delete |
| 2332 | 20665 | 1.760482922382379 | 1.777944881035405 | 1.687460186196996 | 1.719209201929771 | 2.165282872975261 | 2.165282872975261 | 2.165282872975261 | 2.165282872975261 | Edit Delete |
| 2333 | 20227 | 0.9651700782763627 | 1.060417125474688 | 0.9651700782763627 | 0.9826320369293889 | 2.165282872975261 | 2.165282872975261 | 2.165282872975261 | 2.165282872975261 | Edit Delete |
| 2333 | 20665 | 1.881129182166924 | 1.881129182166924 | 1.685872735410357 | 1.782707233395321 | 2.165282872975261 | 2.165282872975261 | 2.165282872975261 | 2.165282872975261 | Edit Delete |
| 2333 | 20669 | 1.844617814074233 | 1.871604477447091 | 1.714446849569855 | 1.850967617220788 | 2.168457774548539 | 2.168457774548539 | 2.168457774548539 | 2.168457774548539 | Edit Delete |
| 2333 | 20209 | 1.163601426606207 | 1.163601426606207 | 1.096928493567379 | 1.128677509300154 | 2.170045225335177 | 2.170045225335177 | 2.170045225335177 | 2.170045225335177 | Edit Delete |
| 2333 | 20214 | 1.130264960086793 | 1.187413188405788 | 1.130264960086793 | 1.163601426606207 | 2.170045225335177 | 2.170045225335177 | 2.170045225335177 | 2.170045225335177 | Edit Delete |
| 2332 | 20641 | 1.838268010927678 | 1.900178591606589 | 1.801756642834986 | 1.874779379020369 | 2.173220126908455 | 2.173220126908455 | 2.173220126908455 | 2.173220126908455 | Edit Delete |
| 2332 | 20644 | 1.863667223513898 | 1.879541731380285 | 1.766832725528934 | 1.77159507788885 | 2.173220126908455 | 2.173220126908455 | 2.173220126908455 | 2.173220126908455 | Edit Delete |
| 2333 | 20208 | 1.168363778966123 | 1.26202337537781 | 1.163601426606207 | 1.181063385259233 | 2.173220126908455 | 2.173220126908455 | 2.173220126908455 | 2.173220126908455 | Edit Delete |
| 2333 | 20213 | 1.093753591994102 | 1.149314369526458 | 1.093753591994102 | 1.119152804580322 | 2.173220126908455 | 2.173220126908455 | 2.173220126908455 | 2.173220126908455 | Edit Delete |
| 2332 | 20642 | 1.879541731380285 | 1.931927607339364 | 1.874779379020369 | 1.893828788460034 | 2.174807577695094 | 2.174807577695094 | 2.174807577695094 | 2.174807577695094 | Edit Delete |
| 2333 | 20215 | 1.195350442338982 | 1.195350442338982 | 1.025493208168635 | 1.152489271099736 | 2.174807577695094 | 2.174807577695094 | 2.174807577695094 | 2.174807577695094 | Edit Delete |
| 2333 | 20216 | 1.155664172673013 | 1.162013975819568 | 1.052479871541494 | 1.057242223901411 | 2.176395028481732 | 2.176395028481732 | 2.176395028481732 | 2.176395028481732 | Edit Delete |
| 2333 | 20656 | 1.968438975432055 | 1.968438975432055 | 1.892241337673395 | 1.939864861272558 | 2.176395028481732 | 2.176395028481732 | 2.176395028481732 | 2.176395028481732 | Edit Delete |
| 2333 | 20210 | 1.135027312446709 | 1.135027312446709 | 1.057242223901411 | 1.08264143648763 | 2.177982479268371 | 2.177982479268371 | 2.177982479268371 | 2.177982479268371 | Edit Delete |
| 2333 | 20217 | 1.074704182554437 | 1.088991239634185 | 1.036605363675107 | 1.062004576261327 | 2.177982479268371 | 2.177982479268371 | 2.177982479268371 | 2.177982479268371 | Edit Delete |
| 2332 | 20669 | 1.773182528675489 | 1.881129182166924 | 1.731908808222881 | 1.795406839688431 | 2.181157380841649 | 2.181157380841649 | 2.181157380841649 | 2.181157380841649 | Edit Delete |
| 2332 | 20647 | 1.773182528675489 | 1.925577804192809 | 1.773182528675489 | 1.901766042393228 | 2.185919733201565 | 2.185919733201565 | 2.185919733201565 | 2.185919733201565 | Edit Delete |
| 2332 | 20643 | 1.89859114081995 | 1.91129074711306 | 1.844617814074233 | 1.87319192823373 | 2.189094634774842 | 2.189094634774842 | 2.189094634774842 | 2.189094634774842 | Edit Delete |
| 2333 | 20224 | 1.004856347942332 | 1.011206151088887 | 0.9175465546772 | 0.9604077259164464 | 2.198619339494675 | 2.198619339494675 | 2.198619339494675 | 2.198619339494675 | Edit Delete |
| 2332 | 20656 | 1.838268010927678 | 1.87319192823373 | 1.833505658567761 | 1.850967617220788 | 2.211318945787785 | 2.211318945787785 | 2.211318945787785 | 2.211318945787785 | Edit Delete |
| 2333 | 20650 | 1.892241337673395 | 1.922402902619532 | 1.763657823955656 | 1.876366829807008 | 2.212906396574424 | 2.212906396574424 | 2.212906396574424 | 2.212906396574424 | Edit Delete |
| 2332 | 20648 | 1.91129074711306 | 1.91129074711306 | 1.817631150701374 | 1.817631150701374 | 2.214493847361063 | 2.214493847361063 | 2.214493847361063 | 2.214493847361063 | Edit Delete |
| 2333 | 20654 | 2.033524457684244 | 2.127184054095931 | 1.982726032511804 | 2.108134644656266 | 2.219256199720979 | 2.219256199720979 | 2.219256199720979 | 2.219256199720979 | Edit Delete |
| 2332 | 20649 | 1.82239350306129 | 1.89859114081995 | 1.779532331822044 | 1.779532331822044 | 2.236718158374005 | 2.236718158374005 | 2.236718158374005 | 2.236718158374005 | Edit Delete |
| 2333 | 20655 | 2.071623276563574 | 2.089085235216601 | 1.947802115205752 | 1.957326819925584 | 2.238305609160644 | 2.238305609160644 | 2.238305609160644 | 2.238305609160644 | Edit Delete |
| 2332 | 20655 | 1.928752705766086 | 1.928752705766086 | 1.8350931093544 | 1.8350931093544 | 2.24306796152056 | 2.24306796152056 | 2.24306796152056 | 2.24306796152056 | Edit Delete |
| 2333 | 20223 | 1.00644379872897 | 1.050892420754855 | 0.9794571353561115 | 0.9953316432224991 | 2.247830313880476 | 2.247830313880476 | 2.247830313880476 | 2.247830313880476 | Edit Delete |
| 2332 | 20650 | 1.801756642834986 | 1.88589153452684 | 1.774769979462127 | 1.876366829807008 | 2.251005215453754 | 2.251005215453754 | 2.251005215453754 | 2.251005215453754 | Edit Delete |
| 2333 | 20651 | 1.895416239246673 | 2.09067268600324 | 1.895416239246673 | 2.039874260830799 | 2.251005215453754 | 2.251005215453754 | 2.251005215453754 | 2.251005215453754 | Edit Delete |
| 2332 | 20654 | 1.92399035340617 | 1.963676623072139 | 1.890653886886756 | 1.928752705766086 | 2.252592666240393 | 2.252592666240393 | 2.252592666240393 | 2.252592666240393 | Edit Delete |
| 2333 | 20222 | 0.9969190940091377 | 1.063592027047966 | 0.9667575290630015 | 1.03184301131519 | 2.257355018600309 | 2.257355018600309 | 2.257355018600309 | 2.257355018600309 | Edit Delete |
| 2333 | 20221 | 0.969932430636279 | 1.009618700302248 | 0.9191340054638388 | 0.9826320369293889 | 2.258942469386948 | 2.258942469386948 | 2.258942469386948 | 2.258942469386948 | Edit Delete |
| 2333 | 20220 | 1.071529280981159 | 1.071529280981159 | 0.9461206688366977 | 0.9683449798496402 | 2.266879723320141 | 2.266879723320141 | 2.266879723320141 | 2.266879723320141 | Edit Delete |
| 2332 | 20651 | 1.868429575873814 | 1.973201327791972 | 1.868429575873814 | 1.928752705766086 | 2.304978542199471 | 2.304978542199471 | 2.304978542199471 | 2.304978542199471 | Edit Delete |
| 2631 | 20187 | 1.77159507788885 | 1.79699429047507 | 1.127090058513516 | 1.206462597845453 | 2.30656599298611 | 2.30656599298611 | 2.30656599298611 | 2.30656599298611 | Edit Delete |
| 2631 | 20227 | 0.9175465546772 | 1.838268010927678 | 0.8334116629853461 | 1.339808463923109 | 2.35736441815855 | 2.35736441815855 | 2.35736441815855 | 2.35736441815855 | Edit Delete |
| 2631 | 20224 | 0.8111873519724035 | 0.8842100881577862 | 0.7778508854529897 | 0.8286493106254299 | 2.358951868945189 | 2.358951868945189 | 2.358951868945189 | 2.358951868945189 | Edit Delete |
| 121 | 20731 | 1.041367716035023 | 1.041367716035023 | 0.7524516728667696 | 0.7603889267999634 | 2.438324408277126 | 2.438324408277126 | 2.438324408277126 | 2.438324408277126 | Edit Delete |
| 121 | 20732 | 0.9318336117569489 | 0.9318336117569489 | 0.6953034445477744 | 0.736577165000382 | 2.438324408277126 | 2.438324408277126 | 2.438324408277126 | 2.438324408277126 | Edit Delete |
| 121 | 20733 | 0.9016720468108126 | 0.9223089070371163 | 0.8603983263582049 | 0.9048469483840901 | 2.438324408277126 | 2.438324408277126 | 2.438324408277126 | 2.438324408277126 | Edit Delete |