Query

storage.sqlite — daily_volatility 73203 rows, showing page 1186

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
1195 20249 0.6365677654421404 0.6619669780283606 0.6079936512826429 0.6175183560024754 0.6937159937611357 0.6937159937611357 0.6937159937611357 0.6937159937611357 Edit Delete
1195 20339 0.6127560036425592 0.7254650094939107 0.4381364171122962 0.5000469977912076 0.6937159937611357 0.6937159937611357 0.6937159937611357 0.6937159937611357 Edit Delete
1195 20552 0.7064156000542456 0.7318148126404658 0.6492673717352505 0.704828149267607 0.6937159937611357 0.6937159937611357 0.6937159937611357 0.6937159937611357 Edit Delete
1195 20606 0.6921285429744969 0.6921285429744969 0.5937065942028942 0.633392863868863 0.6937159937611357 0.6937159937611357 0.6937159937611357 0.6937159937611357 Edit Delete
1195 20725 0.6143434544291979 0.6254556099356692 0.5968814957761717 0.6143434544291979 0.6937159937611357 0.6937159937611357 0.6937159937611357 0.6937159937611357 Edit Delete
1236 20733 1.527127656746482 2.871698473029507 1.527127656746482 2.751052213244962 0.6937159937611357 0.6937159937611357 0.6937159937611357 0.6937159937611357 Edit Delete
1300 20154 0.6095811020692816 0.6095811020692816 0.5825944386964229 0.5857693402697004 0.6937159937611357 0.6937159937611357 0.6937159937611357 0.6937159937611357 Edit Delete
1364 20664 0.8635732279314824 0.9032594975974513 0.8508736216383724 0.8699230310780375 0.6937159937611357 0.6937159937611357 0.6937159937611357 0.6937159937611357 Edit Delete
1364 20665 0.8492861708517336 0.8778602850112313 0.8445238184918173 0.8635732279314824 0.6937159937611357 0.6937159937611357 0.6937159937611357 0.6937159937611357 Edit Delete
1390 20202 0.4746477852049876 0.4746477852049876 0.4428987694722125 0.44607367104549 0.6937159937611357 0.6937159937611357 0.6937159937611357 0.6937159937611357 Edit Delete
1390 20206 0.43337406475238 0.4555983757653225 0.43337406475238 0.4381364171122962 0.6937159937611357 0.6937159937611357 0.6937159937611357 0.6937159937611357 Edit Delete
1390 20207 0.4381364171122962 0.4508360234054063 0.4254368108191862 0.4286117123924637 0.6937159937611357 0.6937159937611357 0.6937159937611357 0.6937159937611357 Edit Delete
1434 20735 0.9985065447957765 2.39546323703788 0.8429363677051787 1.065179477834604 0.6937159937611357 0.6937159937611357 0.6937159937611357 0.6937159937611357 Edit Delete
1448 20732 0.9191340054638388 0.9191340054638388 0.8286493106254299 0.8381740153452624 0.6937159937611357 0.6937159937611357 0.6937159937611357 0.6937159937611357 Edit Delete
1448 20733 0.9429457672634202 1.119152804580322 0.7127654032008007 0.8937347928776188 0.6937159937611357 0.6937159937611357 0.6937159937611357 0.6937159937611357 Edit Delete
1481 20070 0.4682979820584325 0.4778226867782651 0.4603607281252388 0.4619481789118776 0.6937159937611357 0.6937159937611357 0.6937159937611357 0.6937159937611357 Edit Delete
1512 20194 0.5603701276834803 0.6238681591490305 0.5603701276834803 0.6064062004960041 0.6937159937611357 0.6937159937611357 0.6937159937611357 0.6937159937611357 Edit Delete
1653 20063 0.6968908953344132 0.7111779524141619 0.6572046256684443 0.7000657969076907 0.6937159937611357 0.6937159937611357 0.6937159937611357 0.6937159937611357 Edit Delete
1653 20077 0.8683355802913987 0.8810351865845087 0.8286493106254299 0.8381740153452624 0.6937159937611357 0.6937159937611357 0.6937159937611357 0.6937159937611357 Edit Delete
1658 20441 0.4714728836317101 0.4889348422847364 0.4492485726187675 0.4587732773386 0.6937159937611357 0.6937159937611357 0.6937159937611357 0.6937159937611357 Edit Delete
1658 20734 0.5889442418429779 0.6937159937611357 0.5397332674571765 0.6540297240951668 0.6937159937611357 0.6937159937611357 0.6937159937611357 0.6937159937611357 Edit Delete
1658 20735 0.6000563973494492 0.6032312989227266 0.5619575784701191 0.568307381616674 0.6937159937611357 0.6937159937611357 0.6937159937611357 0.6937159937611357 Edit Delete
1670 20229 0.6365677654421404 0.6778414858947481 0.633392863868863 0.6603795272417218 0.6937159937611357 0.6937159937611357 0.6937159937611357 0.6937159937611357 Edit Delete
1685 20111 0.4000375982329661 0.4032124998062436 0.3921003442997724 0.3936877950864111 0.6937159937611357 0.6937159937611357 0.6937159937611357 0.6937159937611357 Edit Delete
1685 20430 0.6699042319615544 0.7064156000542456 0.6699042319615544 0.6921285429744969 0.6937159937611357 0.6937159937611357 0.6937159937611357 0.6937159937611357 Edit Delete
1685 20458 0.5825944386964229 0.5984689465628104 0.5825944386964229 0.5889442418429779 0.6937159937611357 0.6937159937611357 0.6937159937611357 0.6937159937611357 Edit Delete
1746 20216 0.3968626966596887 0.3968626966596887 0.3698760332868298 0.3809881887933011 0.6937159937611357 0.6937159937611357 0.6937159937611357 0.6937159937611357 Edit Delete
1764 20649 0.7445144189335758 0.7572140252266859 0.7286399110671883 0.7540391236534084 0.6937159937611357 0.6937159937611357 0.6937159937611357 0.6937159937611357 Edit Delete
1764 20665 0.5937065942028942 0.601643848136088 0.5825944386964229 0.5841818894830616 0.6937159937611357 0.6937159937611357 0.6937159937611357 0.6937159937611357 Edit Delete
1764 20669 0.6143434544291979 0.6238681591490305 0.5921191434162554 0.6222807083623917 0.6937159937611357 0.6937159937611357 0.6937159937611357 0.6937159937611357 Edit Delete
1764 20676 0.5540203245369253 0.5540203245369253 0.5190964072308727 0.5270336611640665 0.6937159937611357 0.6937159937611357 0.6937159937611357 0.6937159937611357 Edit Delete
1992 20080 0.6302179622955855 0.6968908953344132 0.6127560036425592 0.6143434544291979 0.6937159937611357 0.6937159937611357 0.6937159937611357 0.6937159937611357 Edit Delete
2083 20664 0.7207026571339945 0.7588014760133247 0.6937159937611357 0.7095905016275231 0.6937159937611357 0.6937159937611357 0.6937159937611357 0.6937159937611357 Edit Delete
2131 20732 1.193762991552343 1.33822101313647 1.042955166821662 1.127090058513516 0.6937159937611357 0.6937159937611357 0.6937159937611357 0.6937159937611357 Edit Delete
2145 20707 0.6905410921878581 0.7016532476943295 0.5873567910563391 0.6318054130822243 0.6937159937611357 0.6937159937611357 0.6937159937611357 0.6937159937611357 Edit Delete
2145 20747 0.7842006885995447 0.8032500980392098 0.6810163874680256 0.7603889267999634 0.6937159937611357 0.6937159937611357 0.6937159937611357 0.6937159937611357 Edit Delete
2239 20732 0.7207026571339945 0.7397520665736596 0.6921285429744969 0.6921285429744969 0.6937159937611357 0.6937159937611357 0.6937159937611357 0.6937159937611357 Edit Delete
2317 20749 0.7842006885995447 0.7842006885995447 0.730227361853827 0.7508642220801309 0.6937159937611357 0.6937159937611357 0.6937159937611357 0.6937159937611357 Edit Delete
2333 20294 0.8397614661319012 0.8619857771448437 0.7984877456792935 0.8000751964659323 0.6937159937611357 0.6937159937611357 0.6937159937611357 0.6937159937611357 Edit Delete
2333 20297 0.8016626472525711 0.8318242121987074 0.7984877456792935 0.8207120566922361 0.6937159937611357 0.6937159937611357 0.6937159937611357 0.6937159937611357 Edit Delete
2334 20635 0.5968814957761717 0.6175183560024754 0.5873567910563391 0.6032312989227266 0.6937159937611357 0.6937159937611357 0.6937159937611357 0.6937159937611357 Edit Delete
2387 20396 0.6111685528559204 0.6349803146555018 0.601643848136088 0.6032312989227266 0.6937159937611357 0.6937159937611357 0.6937159937611357 0.6937159937611357 Edit Delete
2387 20539 0.776263434666351 0.8016626472525711 0.776263434666351 0.8000751964659323 0.6937159937611357 0.6937159937611357 0.6937159937611357 0.6937159937611357 Edit Delete
2387 20724 0.7032406984809682 0.7588014760133247 0.7032406984809682 0.7064156000542456 0.6937159937611357 0.6937159937611357 0.6937159937611357 0.6937159937611357 Edit Delete
2491 20552 0.6302179622955855 0.6302179622955855 0.5841818894830616 0.5857693402697004 0.6937159937611357 0.6937159937611357 0.6937159937611357 0.6937159937611357 Edit Delete
2519 20066 0.5889442418429779 0.6254556099356692 0.5889442418429779 0.6064062004960041 0.6937159937611357 0.6937159937611357 0.6937159937611357 0.6937159937611357 Edit Delete
2519 20077 0.7207026571339945 0.7254650094939107 0.6587920764550831 0.671491682748193 0.6937159937611357 0.6937159937611357 0.6937159937611357 0.6937159937611357 Edit Delete
2519 20168 0.6984783461210519 0.7222901079206332 0.6794289366813868 0.6810163874680256 0.6937159937611357 0.6937159937611357 0.6937159937611357 0.6937159937611357 Edit Delete
2519 20230 0.601643848136088 0.6079936512826429 0.5841818894830616 0.5889442418429779 0.6937159937611357 0.6937159937611357 0.6937159937611357 0.6937159937611357 Edit Delete
2530 20732 0.8429363677051787 0.8429363677051787 0.814362253545681 0.8238869582655136 0.6937159937611357 0.6937159937611357 0.6937159937611357 0.6937159937611357 Edit Delete