Query

storage.sqlite — daily_volatility 74822 rows, showing page 1225

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2687 20445 0.6032312989227266 0.6302179622955855 0.5889442418429779 0.5968814957761717 0.7064156000542456 0.7064156000542456 0.7064156000542456 0.7064156000542456 Edit Delete
2687 20479 0.8222995074788748 0.86674812950476 0.8222995074788748 0.8524610724250111 0.7064156000542456 0.7064156000542456 0.7064156000542456 0.7064156000542456 Edit Delete
2743 20731 0.7794383362396284 0.9016720468108126 0.7064156000542456 0.8270618598387911 0.7064156000542456 0.7064156000542456 0.7064156000542456 0.7064156000542456 Edit Delete
32 20657 0.9064343991707288 0.9365959641168651 0.8635732279314824 0.8905598913043412 0.7080030508408844 0.7080030508408844 0.7080030508408844 0.7080030508408844 Edit Delete
39 20732 0.8556359739982887 0.8556359739982887 0.8270618598387911 0.8429363677051787 0.7080030508408844 0.7080030508408844 0.7080030508408844 0.7080030508408844 Edit Delete
104 19991 0.6619669780283606 0.7222901079206332 0.6429175685886955 0.6810163874680256 0.7080030508408844 0.7080030508408844 0.7080030508408844 0.7080030508408844 Edit Delete
104 20027 0.7905504917460997 0.9016720468108126 0.7810257870262672 0.8461112692784561 0.7080030508408844 0.7080030508408844 0.7080030508408844 0.7080030508408844 Edit Delete
104 20731 0.8286493106254299 0.8413489169185399 0.776263434666351 0.8111873519724035 0.7080030508408844 0.7080030508408844 0.7080030508408844 0.7080030508408844 Edit Delete
143 20187 0.8651606787181212 0.8746853834379538 0.6381552162287792 0.6381552162287792 0.7080030508408844 0.7080030508408844 0.7080030508408844 0.7080030508408844 Edit Delete
193 20118 0.9318336117569489 0.9524704719832526 0.8635732279314824 0.9127842023172839 0.7080030508408844 0.7080030508408844 0.7080030508408844 0.7080030508408844 Edit Delete
193 20553 0.8937347928776188 0.9619951767030852 0.8873849897310637 0.9159591038905613 0.7080030508408844 0.7080030508408844 0.7080030508408844 0.7080030508408844 Edit Delete
193 20629 0.6778414858947481 0.8508736216383724 0.6476799209486118 0.6984783461210519 0.7080030508408844 0.7080030508408844 0.7080030508408844 0.7080030508408844 Edit Delete
211 20557 0.6921285429744969 0.7445144189335758 0.6492673717352505 0.6746665843214706 0.7080030508408844 0.7080030508408844 0.7080030508408844 0.7080030508408844 Edit Delete
268 20102 0.4032124998062436 0.4032124998062436 0.3889254427264949 0.3984501474463274 0.7080030508408844 0.7080030508408844 0.7080030508408844 0.7080030508408844 Edit Delete
268 20103 0.4047999505928824 0.4047999505928824 0.361938779353636 0.3651136809269135 0.7080030508408844 0.7080030508408844 0.7080030508408844 0.7080030508408844 Edit Delete
268 20619 0.4667105312717938 0.4698854328450713 0.439723867898935 0.4444862202588513 0.7080030508408844 0.7080030508408844 0.7080030508408844 0.7080030508408844 Edit Delete
270 20735 0.6191058067891142 0.6699042319615544 0.5603701276834803 0.5937065942028942 0.7080030508408844 0.7080030508408844 0.7080030508408844 0.7080030508408844 Edit Delete
377 20732 0.7318148126404658 0.7556265744400472 0.7095905016275231 0.7286399110671883 0.7080030508408844 0.7080030508408844 0.7080030508408844 0.7080030508408844 Edit Delete
377 20733 0.7445144189335758 0.7445144189335758 0.6905410921878581 0.730227361853827 0.7080030508408844 0.7080030508408844 0.7080030508408844 0.7080030508408844 Edit Delete
382 20683 0.7127654032008007 0.7254650094939107 0.7095905016275231 0.7175277555607169 0.7080030508408844 0.7080030508408844 0.7080030508408844 0.7080030508408844 Edit Delete
536 20735 1.484266485507235 1.484266485507235 1.111215550647128 1.23662416279159 0.7080030508408844 0.7080030508408844 0.7080030508408844 0.7080030508408844 Edit Delete
543 20579 0.9270712593970326 0.9413583164767814 0.8969096944508963 0.9048469483840901 0.7080030508408844 0.7080030508408844 0.7080030508408844 0.7080030508408844 Edit Delete
543 20725 0.6508548225218893 0.6603795272417218 0.6318054130822243 0.6492673717352505 0.7080030508408844 0.7080030508408844 0.7080030508408844 0.7080030508408844 Edit Delete
543 20735 0.6429175685886955 0.6603795272417218 0.6302179622955855 0.6429175685886955 0.7080030508408844 0.7080030508408844 0.7080030508408844 0.7080030508408844 Edit Delete
600 19975 0.4984595470045688 0.5556077753235641 0.4984595470045688 0.5032218993644851 0.7080030508408844 0.7080030508408844 0.7080030508408844 0.7080030508408844 Edit Delete
600 20167 0.6254556099356692 0.6508548225218893 0.6254556099356692 0.6302179622955855 0.7080030508408844 0.7080030508408844 0.7080030508408844 0.7080030508408844 Edit Delete
600 20469 0.8524610724250111 0.8715104818646762 0.8318242121987074 0.8445238184918173 0.7080030508408844 0.7080030508408844 0.7080030508408844 0.7080030508408844 Edit Delete
600 20475 0.8842100881577862 0.9016720468108126 0.86674812950476 0.8746853834379538 0.7080030508408844 0.7080030508408844 0.7080030508408844 0.7080030508408844 Edit Delete
602 20103 0.7413395173602982 0.8365865645586236 0.6413301178020567 0.7461018697202146 0.7080030508408844 0.7080030508408844 0.7080030508408844 0.7080030508408844 Edit Delete
602 20104 0.7175277555607169 0.7857881393861835 0.7080030508408844 0.7508642220801309 0.7080030508408844 0.7080030508408844 0.7080030508408844 0.7080030508408844 Edit Delete
602 20111 0.7572140252266859 0.7826132378129059 0.7413395173602982 0.7635638283732409 0.7080030508408844 0.7080030508408844 0.7080030508408844 0.7080030508408844 Edit Delete
602 20130 0.7254650094939107 0.7873755901728222 0.6699042319615544 0.7540391236534084 0.7080030508408844 0.7080030508408844 0.7080030508408844 0.7080030508408844 Edit Delete
602 20133 0.788963040959461 0.788963040959461 0.5413207182438152 0.6365677654421404 0.7080030508408844 0.7080030508408844 0.7080030508408844 0.7080030508408844 Edit Delete
602 20147 0.6857787398279419 0.704828149267607 0.6302179622955855 0.6540297240951668 0.7080030508408844 0.7080030508408844 0.7080030508408844 0.7080030508408844 Edit Delete
602 20497 0.8159497043323198 0.9143716531039225 0.5254462103774277 0.7191152063473557 0.7080030508408844 0.7080030508408844 0.7080030508408844 0.7080030508408844 Edit Delete
602 20503 0.6905410921878581 0.7064156000542456 0.6699042319615544 0.6794289366813868 0.7080030508408844 0.7080030508408844 0.7080030508408844 0.7080030508408844 Edit Delete
602 20585 0.7318148126404658 0.7635638283732409 0.5810069879097841 0.7095905016275231 0.7080030508408844 0.7080030508408844 0.7080030508408844 0.7080030508408844 Edit Delete
602 20636 0.7397520665736596 0.8508736216383724 0.6762540351081093 0.736577165000382 0.7080030508408844 0.7080030508408844 0.7080030508408844 0.7080030508408844 Edit Delete
602 20661 0.7746759838797123 0.8238869582655136 0.730227361853827 0.7603889267999634 0.7080030508408844 0.7080030508408844 0.7080030508408844 0.7080030508408844 Edit Delete
602 20676 0.6286305115089468 0.6286305115089468 0.6032312989227266 0.6222807083623917 0.7080030508408844 0.7080030508408844 0.7080030508408844 0.7080030508408844 Edit Delete
602 20714 0.6064062004960041 0.6635544288149993 0.3809881887933011 0.5032218993644851 0.7080030508408844 0.7080030508408844 0.7080030508408844 0.7080030508408844 Edit Delete
635 20335 0.9588202751298077 0.9588202751298077 0.5190964072308727 0.7651512791598797 0.7080030508408844 0.7080030508408844 0.7080030508408844 0.7080030508408844 Edit Delete
738 20714 0.6127560036425592 0.6127560036425592 0.5746571847632291 0.5794195371231453 0.7080030508408844 0.7080030508408844 0.7080030508408844 0.7080030508408844 Edit Delete
895 20732 0.9302461609703101 2.097022489149794 0.7778508854529897 0.9175465546772 0.7080030508408844 0.7080030508408844 0.7080030508408844 0.7080030508408844 Edit Delete
895 20733 0.898497145237535 1.257261023017894 0.6841912890413031 1.117565353793683 0.7080030508408844 0.7080030508408844 0.7080030508408844 0.7080030508408844 Edit Delete
1068 20161 0.6349803146555018 0.6349803146555018 0.568307381616674 0.5714822831899515 0.7080030508408844 0.7080030508408844 0.7080030508408844 0.7080030508408844 Edit Delete
1068 20663 0.6127560036425592 0.6127560036425592 0.5889442418429779 0.6032312989227266 0.7080030508408844 0.7080030508408844 0.7080030508408844 0.7080030508408844 Edit Delete
1088 20537 0.6540297240951668 0.6619669780283606 0.6365677654421404 0.639742667015418 0.7080030508408844 0.7080030508408844 0.7080030508408844 0.7080030508408844 Edit Delete
1195 20410 0.6984783461210519 0.8000751964659323 0.6984783461210519 0.7207026571339945 0.7080030508408844 0.7080030508408844 0.7080030508408844 0.7080030508408844 Edit Delete
1195 20411 0.7270524602805495 0.7873755901728222 0.652442273308528 0.7588014760133247 0.7080030508408844 0.7080030508408844 0.7080030508408844 0.7080030508408844 Edit Delete