Query

storage.sqlite — daily_volatility 42641 rows, showing page 2

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
247 20731 0.090484694838409 0.1111215550647128 0.0301615649461363 0.0349239173060526 0.0301615649461363 0.0301615649461363 0.0301615649461363 0.0301615649461363 Edit Delete
247 20732 0.0349239173060526 0.0873097932651315 0.019049409439665 0.019049409439665 0.0301615649461363 0.0301615649461363 0.0301615649461363 0.0301615649461363 Edit Delete
790 20731 0.0111121555064713 0.5810069879097841 0.0111121555064713 0.1269960629311004 0.0301615649461363 0.0301615649461363 0.0301615649461363 0.0301615649461363 Edit Delete
790 20732 0.0428611712392464 0.1460454723707654 0.0365113680926914 0.0365113680926914 0.0301615649461363 0.0301615649461363 0.0301615649461363 0.0301615649461363 Edit Delete
790 20733 0.0174619586530263 0.9651700782763627 0.0174619586530263 0.9651700782763627 0.0301615649461363 0.0301615649461363 0.0301615649461363 0.0301615649461363 Edit Delete
2208 20731 0.0396862696659689 0.090484694838409 0.0253992125862201 0.0269866633728588 0.0301615649461363 0.0301615649461363 0.0301615649461363 0.0301615649461363 Edit Delete
68 20727 0.0396862696659689 0.0746101869720215 0.0142870570797488 0.0142870570797488 0.0317490157327751 0.0317490157327751 0.0317490157327751 0.0317490157327751 Edit Delete
68 20734 0.0365113680926914 0.0619105806789114 0.0365113680926914 0.0492109743858014 0.0317490157327751 0.0317490157327751 0.0317490157327751 0.0317490157327751 Edit Delete
68 20735 0.0301615649461363 0.0523858759590789 0.0301615649461363 0.0523858759590789 0.0317490157327751 0.0317490157327751 0.0317490157327751 0.0317490157327751 Edit Delete
1834 20731 0.168269783383708 1.017555954235442 0.168269783383708 1.017555954235442 0.0317490157327751 0.0317490157327751 0.0317490157327751 0.0317490157327751 Edit Delete
1834 20732 0.1301709645043779 0.2238305609160644 0.1301709645043779 0.1920815451832893 0.0317490157327751 0.0317490157327751 0.0317490157327751 0.0317490157327751 Edit Delete
1834 20733 0.1904940943966505 0.2698666337285883 0.1904940943966505 0.1952564467565668 0.0317490157327751 0.0317490157327751 0.0317490157327751 0.0317490157327751 Edit Delete
24 20731 0.0634980314655502 0.0634980314655502 0.0174619586530263 0.0222243110129426 0.0333364665194138 0.0333364665194138 0.0333364665194138 0.0333364665194138 Edit Delete
24 20732 0.0539733267457176 0.0539733267457176 0.0174619586530263 0.019049409439665 0.0333364665194138 0.0333364665194138 0.0333364665194138 0.0333364665194138 Edit Delete
24 20733 0.0603231298922727 0.0650854822521889 0.0603231298922727 0.0634980314655502 0.0333364665194138 0.0333364665194138 0.0333364665194138 0.0333364665194138 Edit Delete
24 20734 0.0682603838254664 0.0682603838254664 0.0238117617995813 0.0444486220258851 0.0333364665194138 0.0333364665194138 0.0333364665194138 0.0333364665194138 Edit Delete
24 20735 0.0587356791056339 0.0730227361853827 0.0238117617995813 0.0253992125862201 0.0333364665194138 0.0333364665194138 0.0333364665194138 0.0333364665194138 Edit Delete
68 20724 0.0412737204526076 0.1587450786638754 0.0301615649461363 0.1571576278772367 0.0333364665194138 0.0333364665194138 0.0333364665194138 0.0333364665194138 Edit Delete
68 20725 0.0301615649461363 0.161919980237153 0.0301615649461363 0.0587356791056339 0.0333364665194138 0.0333364665194138 0.0333364665194138 0.0333364665194138 Edit Delete
68 20726 0.0396862696659689 0.0619105806789114 0.0396862696659689 0.0571482283189952 0.0333364665194138 0.0333364665194138 0.0333364665194138 0.0333364665194138 Edit Delete
790 20734 0.0380988188793301 0.1317584152910166 0.0301615649461363 0.084134891691854 0.0333364665194138 0.0333364665194138 0.0333364665194138 0.0333364665194138 Edit Delete
790 20735 0.0349239173060526 0.4286117123924637 0.0349239173060526 0.4286117123924637 0.0333364665194138 0.0333364665194138 0.0333364665194138 0.0333364665194138 Edit Delete
1834 20734 0.1476329231574041 0.2492297735022844 0.1476329231574041 0.1920815451832893 0.0333364665194138 0.0333364665194138 0.0333364665194138 0.0333364665194138 Edit Delete
1834 20735 0.1523952755173204 0.2444674211423682 0.1523952755173204 0.2238305609160644 0.0333364665194138 0.0333364665194138 0.0333364665194138 0.0333364665194138 Edit Delete
714 20732 0.1238211613578228 0.252404675075562 0.0809599901185765 0.0825474409052152 0.0349239173060526 0.0349239173060526 0.0349239173060526 0.0349239173060526 Edit Delete
714 20731 0.3857505411532173 0.3857505411532173 0.0698478346121052 0.0714352853987439 0.0365113680926914 0.0365113680926914 0.0365113680926914 0.0365113680926914 Edit Delete
1531 20733 0.1015968503448803 1.254086121444616 0.1015968503448803 1.176301032899317 0.0365113680926914 0.0365113680926914 0.0365113680926914 0.0365113680926914 Edit Delete
1531 20734 0.277803887661782 0.277803887661782 0.0857223424784927 0.0857223424784927 0.0365113680926914 0.0365113680926914 0.0365113680926914 0.0365113680926914 Edit Delete
1531 20735 0.284153690808337 0.4968720962179302 0.1142964566379903 0.4968720962179302 0.0365113680926914 0.0365113680926914 0.0365113680926914 0.0365113680926914 Edit Delete
714 20733 0.2000187991164831 0.2508172242889232 0.0492109743858014 0.0746101869720215 0.0380988188793301 0.0380988188793301 0.0380988188793301 0.0380988188793301 Edit Delete
714 20734 0.2301803640626194 0.2412925195690907 0.0730227361853827 0.0746101869720215 0.0380988188793301 0.0380988188793301 0.0380988188793301 0.0380988188793301 Edit Delete
483 20735 0.01269960629311 0.6048187497093654 0.01269960629311 0.0539733267457176 0.0396862696659689 0.0396862696659689 0.0396862696659689 0.0396862696659689 Edit Delete
714 20735 0.1904940943966505 0.2333552656358969 0.0857223424784927 0.2285929132759806 0.0396862696659689 0.0396862696659689 0.0396862696659689 0.0396862696659689 Edit Delete
1531 20731 0.1095341042780741 0.2857411415949758 0.1095341042780741 0.1111215550647128 0.0396862696659689 0.0396862696659689 0.0396862696659689 0.0396862696659689 Edit Delete
1531 20732 0.2873285923816146 0.2873285923816146 0.0984219487716028 0.0984219487716028 0.0396862696659689 0.0396862696659689 0.0396862696659689 0.0396862696659689 Edit Delete
2598 20731 0.1365207676509329 0.3111403541811958 0.1317584152910166 0.1920815451832893 0.0396862696659689 0.0396862696659689 0.0396862696659689 0.0396862696659689 Edit Delete
2689 20733 0.1936689959699281 0.1936689959699281 0.1936689959699281 0.1936689959699281 0.0396862696659689 0.0396862696659689 0.0396862696659689 0.0396862696659689 Edit Delete
483 20733 0.0174619586530263 1.133439861660071 0.0174619586530263 0.0523858759590789 0.0412737204526076 0.0412737204526076 0.0412737204526076 0.0412737204526076 Edit Delete
483 20734 0.0174619586530263 0.2920909447415308 0.0174619586530263 0.0761976377586602 0.0412737204526076 0.0412737204526076 0.0412737204526076 0.0412737204526076 Edit Delete
2689 20731 0.1857317420367343 1.222337105711841 0.1857317420367343 1.219162204138563 0.0412737204526076 0.0412737204526076 0.0412737204526076 0.0412737204526076 Edit Delete
2689 20732 0.1920815451832893 0.1920815451832893 0.077785088545299 0.1539827263039592 0.0412737204526076 0.0412737204526076 0.0412737204526076 0.0412737204526076 Edit Delete
2689 20734 0.1857317420367343 1.104865747500573 0.1857317420367343 0.3270148620475834 0.0412737204526076 0.0412737204526076 0.0412737204526076 0.0412737204526076 Edit Delete
2689 20735 0.187319192823373 0.187319192823373 0.1492203739440429 0.161919980237153 0.0412737204526076 0.0412737204526076 0.0412737204526076 0.0412737204526076 Edit Delete
431 20731 0.2079560530496768 0.3841630903665786 0.1063592027047966 0.1063592027047966 0.0428611712392464 0.0428611712392464 0.0428611712392464 0.0428611712392464 Edit Delete
431 20732 0.2031937006897606 0.2952658463148083 0.0888972440517702 0.2952658463148083 0.0428611712392464 0.0428611712392464 0.0428611712392464 0.0428611712392464 Edit Delete
431 20733 0.174619586530263 0.3016156494613633 0.0603231298922727 0.0603231298922727 0.0428611712392464 0.0428611712392464 0.0428611712392464 0.0428611712392464 Edit Delete
431 20734 0.1793819388901792 0.3032031002480021 0.0587356791056339 0.0587356791056339 0.0428611712392464 0.0428611712392464 0.0428611712392464 0.0428611712392464 Edit Delete
431 20735 0.2603419290087557 0.3079654526079184 0.0920721456250477 0.1174713582112678 0.0428611712392464 0.0428611712392464 0.0428611712392464 0.0428611712392464 Edit Delete
483 20732 0.0158745078663875 0.7286399110671883 0.0158745078663875 0.0507984251724402 0.0428611712392464 0.0428611712392464 0.0428611712392464 0.0428611712392464 Edit Delete
483 20731 0.0158745078663875 0.1206462597845453 0.0158745078663875 0.0507984251724402 0.0460360728125239 0.0460360728125239 0.0460360728125239 0.0460360728125239 Edit Delete