Query

storage.sqlite — daily_volatility 70442 rows, showing page 832

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2138 20664 0.5667199308300354 0.5667199308300354 0.4825850391381813 0.5444956198170927 0.439723867898935 0.439723867898935 0.439723867898935 0.439723867898935 Edit Delete
2262 20732 0.6079936512826429 0.6349803146555018 0.6079936512826429 0.6286305115089468 0.439723867898935 0.439723867898935 0.439723867898935 0.439723867898935 Edit Delete
2262 20733 0.6318054130822243 0.6445050193753342 0.6032312989227266 0.6445050193753342 0.439723867898935 0.439723867898935 0.439723867898935 0.439723867898935 Edit Delete
2300 20733 0.5159215056575952 0.5365583658838989 0.5063968009377626 0.5317960135239828 0.439723867898935 0.439723867898935 0.439723867898935 0.439723867898935 Edit Delete
2315 20731 0.5651324800433966 1.146139467953181 0.5651324800433966 1.138202214019987 0.439723867898935 0.439723867898935 0.439723867898935 0.439723867898935 Edit Delete
2322 20613 0.4762352359916263 0.4921097438580139 0.4540109249786838 0.4841724899248201 0.439723867898935 0.439723867898935 0.439723867898935 0.439723867898935 Edit Delete
2322 20648 0.4841724899248201 0.4873473914980976 0.4667105312717938 0.4746477852049876 0.439723867898935 0.439723867898935 0.439723867898935 0.439723867898935 Edit Delete
2326 20728 0.5524328737502865 0.5667199308300354 0.5333834643106214 0.5413207182438152 0.439723867898935 0.439723867898935 0.439723867898935 0.439723867898935 Edit Delete
2330 20732 0.5286211119507053 0.5952940449895329 0.4968720962179302 0.5889442418429779 0.439723867898935 0.439723867898935 0.439723867898935 0.439723867898935 Edit Delete
2334 20599 0.4667105312717938 0.5016344485778464 0.4667105312717938 0.5016344485778464 0.439723867898935 0.439723867898935 0.439723867898935 0.439723867898935 Edit Delete
2387 20335 0.3921003442997724 0.3936877950864111 0.3714634840734685 0.3794007380066624 0.439723867898935 0.439723867898935 0.439723867898935 0.439723867898935 Edit Delete
2387 20370 0.6191058067891142 0.6254556099356692 0.6032312989227266 0.6032312989227266 0.439723867898935 0.439723867898935 0.439723867898935 0.439723867898935 Edit Delete
2491 20032 0.6651418796016381 0.6651418796016381 0.6191058067891142 0.6238681591490305 0.439723867898935 0.439723867898935 0.439723867898935 0.439723867898935 Edit Delete
2491 20038 0.4794101375649039 0.5016344485778464 0.4794101375649039 0.4857599407114588 0.439723867898935 0.439723867898935 0.439723867898935 0.439723867898935 Edit Delete
2491 20048 0.5413207182438152 0.5524328737502865 0.5016344485778464 0.5127466040843177 0.439723867898935 0.439723867898935 0.439723867898935 0.439723867898935 Edit Delete
2500 20735 0.6000563973494492 0.6619669780283606 0.6000563973494492 0.6143434544291979 0.439723867898935 0.439723867898935 0.439723867898935 0.439723867898935 Edit Delete
2519 20335 0.4714728836317101 0.4762352359916263 0.4571858265519613 0.4571858265519613 0.439723867898935 0.439723867898935 0.439723867898935 0.439723867898935 Edit Delete
2519 20354 0.6079936512826429 0.6143434544291979 0.5905316926296166 0.6048187497093654 0.439723867898935 0.439723867898935 0.439723867898935 0.439723867898935 Edit Delete
2519 20357 0.6079936512826429 0.6127560036425592 0.5921191434162554 0.6095811020692816 0.439723867898935 0.439723867898935 0.439723867898935 0.439723867898935 Edit Delete
2519 20560 0.4730603344183488 0.4825850391381813 0.4571858265519613 0.4587732773386 0.439723867898935 0.439723867898935 0.439723867898935 0.439723867898935 Edit Delete
2532 20733 0.5175089564442339 0.5333834643106214 0.4921097438580139 0.5286211119507053 0.439723867898935 0.439723867898935 0.439723867898935 0.439723867898935 Edit Delete
2539 20244 0.2762164368751432 0.2889160431682533 0.2603419290087557 0.2825662400216983 0.439723867898935 0.439723867898935 0.439723867898935 0.439723867898935 Edit Delete
2539 20696 0.3587638777803585 0.3698760332868298 0.3508266238471647 0.3508266238471647 0.439723867898935 0.439723867898935 0.439723867898935 0.439723867898935 Edit Delete
2595 20734 0.3635262301402747 0.4095623029527987 0.3397144683406934 0.3921003442997724 0.439723867898935 0.439723867898935 0.439723867898935 0.439723867898935 Edit Delete
2661 20355 0.542908169030454 0.5476705213903703 0.5349709150972602 0.5397332674571765 0.439723867898935 0.439723867898935 0.439723867898935 0.439723867898935 Edit Delete
2661 20593 0.4762352359916263 0.4841724899248201 0.4667105312717938 0.4825850391381813 0.439723867898935 0.439723867898935 0.439723867898935 0.439723867898935 Edit Delete
2661 20612 0.5016344485778464 0.5190964072308727 0.4952846454312914 0.5079842517244014 0.439723867898935 0.439723867898935 0.439723867898935 0.439723867898935 Edit Delete
2661 20613 0.5048093501511239 0.523858759590789 0.4936971946446526 0.5048093501511239 0.439723867898935 0.439723867898935 0.439723867898935 0.439723867898935 Edit Delete
2703 20732 0.5984689465628104 0.6143434544291979 0.5000469977912076 0.5508454229636478 0.439723867898935 0.439723867898935 0.439723867898935 0.439723867898935 Edit Delete
2706 20734 0.5698948324033128 0.6000563973494492 0.542908169030454 0.5698948324033128 0.439723867898935 0.439723867898935 0.439723867898935 0.439723867898935 Edit Delete
2709 20731 0.5381458166705377 0.6905410921878581 0.5381458166705377 0.6810163874680256 0.439723867898935 0.439723867898935 0.439723867898935 0.439723867898935 Edit Delete
2726 20733 0.646092470161973 0.6603795272417218 0.4619481789118776 0.4762352359916263 0.439723867898935 0.439723867898935 0.439723867898935 0.439723867898935 Edit Delete
49 20613 0.5651324800433966 0.5921191434162554 0.5587826768968416 0.5746571847632291 0.4413113186855737 0.4413113186855737 0.4413113186855737 0.4413113186855737 Edit Delete
49 20712 0.4111497537394374 0.4365489663256575 0.3349521159807772 0.3841630903665786 0.4413113186855737 0.4413113186855737 0.4413113186855737 0.4413113186855737 Edit Delete
49 20713 0.3984501474463274 0.4159121060993537 0.3825756395799398 0.3936877950864111 0.4413113186855737 0.4413113186855737 0.4413113186855737 0.4413113186855737 Edit Delete
53 20609 0.452423474192045 0.4746477852049876 0.4508360234054063 0.4682979820584325 0.4413113186855737 0.4413113186855737 0.4413113186855737 0.4413113186855737 Edit Delete
129 20733 0.7588014760133247 0.7842006885995447 0.5952940449895329 0.7175277555607169 0.4413113186855737 0.4413113186855737 0.4413113186855737 0.4413113186855737 Edit Delete
136 20076 0.4111497537394374 0.4111497537394374 0.3714634840734685 0.4063874013795212 0.4413113186855737 0.4413113186855737 0.4413113186855737 0.4413113186855737 Edit Delete
136 20158 0.4857599407114588 0.4984595470045688 0.465123080485155 0.4682979820584325 0.4413113186855737 0.4413113186855737 0.4413113186855737 0.4413113186855737 Edit Delete
136 20468 0.4921097438580139 0.5159215056575952 0.4825850391381813 0.4984595470045688 0.4413113186855737 0.4413113186855737 0.4413113186855737 0.4413113186855737 Edit Delete
143 20360 0.4476611218321287 0.4667105312717938 0.4476611218321287 0.4635356296985163 0.4413113186855737 0.4413113186855737 0.4413113186855737 0.4413113186855737 Edit Delete
165 20395 0.3079654526079184 0.3174901573277509 0.3016156494613633 0.3063780018212796 0.4413113186855737 0.4413113186855737 0.4413113186855737 0.4413113186855737 Edit Delete
193 20033 0.736577165000382 0.7556265744400472 0.639742667015418 0.6667293303882769 0.4413113186855737 0.4413113186855737 0.4413113186855737 0.4413113186855737 Edit Delete
211 20452 0.4555983757653225 0.4762352359916263 0.4349615155390187 0.4428987694722125 0.4413113186855737 0.4413113186855737 0.4413113186855737 0.4413113186855737 Edit Delete
268 20243 0.4809975883515426 0.4936971946446526 0.4778226867782651 0.4936971946446526 0.4413113186855737 0.4413113186855737 0.4413113186855737 0.4413113186855737 Edit Delete
268 20488 0.6000563973494492 0.6635544288149993 0.5968814957761717 0.633392863868863 0.4413113186855737 0.4413113186855737 0.4413113186855737 0.4413113186855737 Edit Delete
268 20584 0.5413207182438152 0.5635450292567578 0.5413207182438152 0.5508454229636478 0.4413113186855737 0.4413113186855737 0.4413113186855737 0.4413113186855737 Edit Delete
268 20586 0.5381458166705377 0.5571952261102028 0.5381458166705377 0.5460830706037315 0.4413113186855737 0.4413113186855737 0.4413113186855737 0.4413113186855737 Edit Delete
333 20734 0.5619575784701191 0.5762446355498678 0.5603701276834803 0.5698948324033128 0.4413113186855737 0.4413113186855737 0.4413113186855737 0.4413113186855737 Edit Delete
466 20556 0.4127372045260762 0.4301991631791025 0.4047999505928824 0.4047999505928824 0.4413113186855737 0.4413113186855737 0.4413113186855737 0.4413113186855737 Edit Delete