Query

storage.sqlite — daily_volatility 59315 rows, showing page 833

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
81 20734 0.6857787398279419 1.022318306595358 0.6302179622955855 0.6429175685886955 0.5571952261102028 0.5571952261102028 0.5571952261102028 0.5571952261102028 Edit Delete
159 20734 0.723877558707272 0.7492767712934921 0.7016532476943295 0.730227361853827 0.5571952261102028 0.5571952261102028 0.5571952261102028 0.5571952261102028 Edit Delete
165 20228 0.2793913384484208 0.2905034939548921 0.2793913384484208 0.2873285923816146 0.5571952261102028 0.5571952261102028 0.5571952261102028 0.5571952261102028 Edit Delete
193 20292 0.8461112692784561 0.898497145237535 0.7905504917460997 0.8397614661319012 0.5571952261102028 0.5571952261102028 0.5571952261102028 0.5571952261102028 Edit Delete
211 20398 0.6302179622955855 0.6302179622955855 0.4778226867782651 0.5413207182438152 0.5571952261102028 0.5571952261102028 0.5571952261102028 0.5571952261102028 Edit Delete
211 20417 0.5063968009377626 0.5937065942028942 0.4317866139657412 0.5333834643106214 0.5571952261102028 0.5571952261102028 0.5571952261102028 0.5571952261102028 Edit Delete
211 20536 0.5651324800433966 0.6079936512826429 0.5619575784701191 0.5762446355498678 0.5571952261102028 0.5571952261102028 0.5571952261102028 0.5571952261102028 Edit Delete
268 20654 0.5286211119507053 0.530208562737344 0.5127466040843177 0.5175089564442339 0.5571952261102028 0.5571952261102028 0.5571952261102028 0.5571952261102028 Edit Delete
268 20655 0.5206838580175115 0.5206838580175115 0.5063968009377626 0.5079842517244014 0.5571952261102028 0.5571952261102028 0.5571952261102028 0.5571952261102028 Edit Delete
375 20734 0.8619857771448437 0.8810351865845087 0.7413395173602982 0.795312844106016 0.5571952261102028 0.5571952261102028 0.5571952261102028 0.5571952261102028 Edit Delete
375 20735 0.8318242121987074 0.8318242121987074 0.7207026571339945 0.7937253933193773 0.5571952261102028 0.5571952261102028 0.5571952261102028 0.5571952261102028 Edit Delete
466 20692 0.368288582500191 0.368288582500191 0.3524140746338035 0.3540015254204422 0.5571952261102028 0.5571952261102028 0.5571952261102028 0.5571952261102028 Edit Delete
509 20732 0.7191152063473557 0.7651512791598797 0.7191152063473557 0.7619763775866022 0.5571952261102028 0.5571952261102028 0.5571952261102028 0.5571952261102028 Edit Delete
510 20231 0.5000469977912076 0.5460830706037315 0.4667105312717938 0.5333834643106214 0.5571952261102028 0.5571952261102028 0.5571952261102028 0.5571952261102028 Edit Delete
510 20409 0.5095717025110401 0.5397332674571765 0.5016344485778464 0.5286211119507053 0.5571952261102028 0.5571952261102028 0.5571952261102028 0.5571952261102028 Edit Delete
510 20748 0.4809975883515426 0.530208562737344 0.3952752458730499 0.4857599407114588 0.5571952261102028 0.5571952261102028 0.5571952261102028 0.5571952261102028 Edit Delete
600 20382 0.736577165000382 0.7524516728667696 0.7175277555607169 0.7207026571339945 0.5571952261102028 0.5571952261102028 0.5571952261102028 0.5571952261102028 Edit Delete
652 20515 0.5714822831899515 0.6048187497093654 0.5651324800433966 0.5698948324033128 0.5571952261102028 0.5571952261102028 0.5571952261102028 0.5571952261102028 Edit Delete
652 20655 0.652442273308528 0.652442273308528 0.6254556099356692 0.6349803146555018 0.5571952261102028 0.5571952261102028 0.5571952261102028 0.5571952261102028 Edit Delete
738 20154 0.4968720962179302 0.5222713088041502 0.4873473914980976 0.4921097438580139 0.5571952261102028 0.5571952261102028 0.5571952261102028 0.5571952261102028 Edit Delete
738 20230 0.5841818894830616 0.5905316926296166 0.5698948324033128 0.5730697339765903 0.5571952261102028 0.5571952261102028 0.5571952261102028 0.5571952261102028 Edit Delete
738 20430 0.4079748521661599 0.4222619092459087 0.4047999505928824 0.4159121060993537 0.5571952261102028 0.5571952261102028 0.5571952261102028 0.5571952261102028 Edit Delete
738 20431 0.4174995568859924 0.4238493600325475 0.4111497537394374 0.4206744584592699 0.5571952261102028 0.5571952261102028 0.5571952261102028 0.5571952261102028 Edit Delete
738 20433 0.4174995568859924 0.439723867898935 0.4127372045260762 0.4159121060993537 0.5571952261102028 0.5571952261102028 0.5571952261102028 0.5571952261102028 Edit Delete
851 20731 0.7794383362396284 0.795312844106016 0.6826038382546643 0.7461018697202146 0.5571952261102028 0.5571952261102028 0.5571952261102028 0.5571952261102028 Edit Delete
899 20734 0.9826320369293889 1.166776328179485 0.8127748027590423 0.8127748027590423 0.5571952261102028 0.5571952261102028 0.5571952261102028 0.5571952261102028 Edit Delete
1053 20735 0.7000657969076907 0.7191152063473557 0.6746665843214706 0.7016532476943295 0.5571952261102028 0.5571952261102028 0.5571952261102028 0.5571952261102028 Edit Delete
1068 20420 0.4921097438580139 0.5190964072308727 0.4873473914980976 0.4905222930713751 0.5571952261102028 0.5571952261102028 0.5571952261102028 0.5571952261102028 Edit Delete
1068 20423 0.4968720962179302 0.530208562737344 0.4825850391381813 0.4857599407114588 0.5571952261102028 0.5571952261102028 0.5571952261102028 0.5571952261102028 Edit Delete
1068 20474 0.5032218993644851 0.5095717025110401 0.4921097438580139 0.4968720962179302 0.5571952261102028 0.5571952261102028 0.5571952261102028 0.5571952261102028 Edit Delete
1068 20522 0.5254462103774277 0.5254462103774277 0.4809975883515426 0.5032218993644851 0.5571952261102028 0.5571952261102028 0.5571952261102028 0.5571952261102028 Edit Delete
1216 20732 0.7794383362396284 0.8064249996124873 0.6476799209486118 0.7349897142137433 0.5571952261102028 0.5571952261102028 0.5571952261102028 0.5571952261102028 Edit Delete
1243 20608 0.5333834643106214 0.542908169030454 0.4921097438580139 0.4968720962179302 0.5571952261102028 0.5571952261102028 0.5571952261102028 0.5571952261102028 Edit Delete
1260 20734 0.6762540351081093 0.8111873519724035 0.6476799209486118 0.7619763775866022 0.5571952261102028 0.5571952261102028 0.5571952261102028 0.5571952261102028 Edit Delete
1300 20416 0.5222713088041502 0.5381458166705377 0.4873473914980976 0.4905222930713751 0.5571952261102028 0.5571952261102028 0.5571952261102028 0.5571952261102028 Edit Delete
1364 20711 0.6476799209486118 0.6667293303882769 0.6032312989227266 0.6238681591490305 0.5571952261102028 0.5571952261102028 0.5571952261102028 0.5571952261102028 Edit Delete
1390 20556 0.5587826768968416 0.5841818894830616 0.5476705213903703 0.549257972177009 0.5571952261102028 0.5571952261102028 0.5571952261102028 0.5571952261102028 Edit Delete
1390 20606 0.6238681591490305 0.6413301178020567 0.6238681591490305 0.6286305115089468 0.5571952261102028 0.5571952261102028 0.5571952261102028 0.5571952261102028 Edit Delete
1463 20735 0.8873849897310637 1.035017912888468 0.769913631519796 0.8524610724250111 0.5571952261102028 0.5571952261102028 0.5571952261102028 0.5571952261102028 Edit Delete
1481 20334 0.5333834643106214 0.5413207182438152 0.5159215056575952 0.5175089564442339 0.5571952261102028 0.5571952261102028 0.5571952261102028 0.5571952261102028 Edit Delete
1481 20360 0.6603795272417218 0.6794289366813868 0.6603795272417218 0.6746665843214706 0.5571952261102028 0.5571952261102028 0.5571952261102028 0.5571952261102028 Edit Delete
1481 20361 0.6794289366813868 0.6857787398279419 0.6746665843214706 0.6794289366813868 0.5571952261102028 0.5571952261102028 0.5571952261102028 0.5571952261102028 Edit Delete
1512 20600 0.6476799209486118 0.6603795272417218 0.639742667015418 0.6429175685886955 0.5571952261102028 0.5571952261102028 0.5571952261102028 0.5571952261102028 Edit Delete
1567 20731 0.8302367614120686 0.8746853834379538 0.7873755901728222 0.8699230310780375 0.5571952261102028 0.5571952261102028 0.5571952261102028 0.5571952261102028 Edit Delete
1605 20731 1.142964566379903 1.142964566379903 0.8619857771448437 0.9048469483840901 0.5571952261102028 0.5571952261102028 0.5571952261102028 0.5571952261102028 Edit Delete
1653 20378 0.885797538944425 0.8905598913043412 0.8461112692784561 0.8508736216383724 0.5571952261102028 0.5571952261102028 0.5571952261102028 0.5571952261102028 Edit Delete
1685 20382 0.6476799209486118 0.6476799209486118 0.6064062004960041 0.6064062004960041 0.5571952261102028 0.5571952261102028 0.5571952261102028 0.5571952261102028 Edit Delete
1764 20189 0.6381552162287792 0.6667293303882769 0.5968814957761717 0.5968814957761717 0.5571952261102028 0.5571952261102028 0.5571952261102028 0.5571952261102028 Edit Delete
1764 20193 0.5317960135239828 0.5317960135239828 0.5063968009377626 0.5127466040843177 0.5571952261102028 0.5571952261102028 0.5571952261102028 0.5571952261102028 Edit Delete
1764 20502 0.530208562737344 0.5397332674571765 0.4873473914980976 0.5095717025110401 0.5571952261102028 0.5571952261102028 0.5571952261102028 0.5571952261102028 Edit Delete