Query

storage.sqlite — daily_volatility 54438 rows, showing page 834

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2491 20130 0.5111591532976789 0.5222713088041502 0.5048093501511239 0.5095717025110401 0.6492673717352505 0.6492673717352505 0.6492673717352505 0.6492673717352505 Edit Delete
2491 20416 0.736577165000382 0.736577165000382 0.6365677654421404 0.6429175685886955 0.6492673717352505 0.6492673717352505 0.6492673717352505 0.6492673717352505 Edit Delete
2491 20614 0.7588014760133247 0.8413489169185399 0.7588014760133247 0.8318242121987074 0.6492673717352505 0.6492673717352505 0.6492673717352505 0.6492673717352505 Edit Delete
2491 20685 0.568307381616674 0.5889442418429779 0.5667199308300354 0.5825944386964229 0.6492673717352505 0.6492673717352505 0.6492673717352505 0.6492673717352505 Edit Delete
2491 20686 0.5857693402697004 0.5857693402697004 0.5635450292567578 0.5635450292567578 0.6492673717352505 0.6492673717352505 0.6492673717352505 0.6492673717352505 Edit Delete
2519 20157 0.6683167811749156 0.9016720468108126 0.6683167811749156 0.8905598913043412 0.6492673717352505 0.6492673717352505 0.6492673717352505 0.6492673717352505 Edit Delete
2519 20262 0.639742667015418 0.6794289366813868 0.639742667015418 0.6540297240951668 0.6492673717352505 0.6492673717352505 0.6492673717352505 0.6492673717352505 Edit Delete
2519 20284 0.5524328737502865 0.5540203245369253 0.5444956198170927 0.5508454229636478 0.6492673717352505 0.6492673717352505 0.6492673717352505 0.6492673717352505 Edit Delete
2549 20733 0.8397614661319012 0.8905598913043412 0.8080124503991261 0.8810351865845087 0.6492673717352505 0.6492673717352505 0.6492673717352505 0.6492673717352505 Edit Delete
2556 20731 0.5937065942028942 0.6302179622955855 0.5937065942028942 0.6095811020692816 0.6492673717352505 0.6492673717352505 0.6492673717352505 0.6492673717352505 Edit Delete
2661 20487 0.5730697339765903 0.5873567910563391 0.5619575784701191 0.5825944386964229 0.6492673717352505 0.6492673717352505 0.6492673717352505 0.6492673717352505 Edit Delete
2799 20731 1.079466534914353 1.079466534914353 0.9794571353561115 0.9810445861427503 0.6492673717352505 0.6492673717352505 0.6492673717352505 0.6492673717352505 Edit Delete
136 20511 0.5095717025110401 0.5286211119507053 0.5016344485778464 0.5111591532976789 0.6508548225218893 0.6508548225218893 0.6508548225218893 0.6508548225218893 Edit Delete
143 20431 0.5016344485778464 0.5063968009377626 0.4841724899248201 0.4905222930713751 0.6508548225218893 0.6508548225218893 0.6508548225218893 0.6508548225218893 Edit Delete
143 20433 0.4857599407114588 0.4936971946446526 0.465123080485155 0.4746477852049876 0.6508548225218893 0.6508548225218893 0.6508548225218893 0.6508548225218893 Edit Delete
143 20438 0.4794101375649039 0.4841724899248201 0.4603607281252388 0.4667105312717938 0.6508548225218893 0.6508548225218893 0.6508548225218893 0.6508548225218893 Edit Delete
143 20699 0.4714728836317101 0.4714728836317101 0.4540109249786838 0.4571858265519613 0.6508548225218893 0.6508548225218893 0.6508548225218893 0.6508548225218893 Edit Delete
268 20374 0.4952846454312914 0.5476705213903703 0.4778226867782651 0.4778226867782651 0.6508548225218893 0.6508548225218893 0.6508548225218893 0.6508548225218893 Edit Delete
331 20243 0.6873661906145806 0.6984783461210519 0.671491682748193 0.6762540351081093 0.6508548225218893 0.6508548225218893 0.6508548225218893 0.6508548225218893 Edit Delete
602 20249 0.5095717025110401 0.5175089564442339 0.4873473914980976 0.4952846454312914 0.6508548225218893 0.6508548225218893 0.6508548225218893 0.6508548225218893 Edit Delete
602 20291 0.671491682748193 0.6921285429744969 0.6445050193753342 0.6683167811749156 0.6508548225218893 0.6508548225218893 0.6508548225218893 0.6508548225218893 Edit Delete
602 20293 0.6302179622955855 0.6413301178020567 0.6048187497093654 0.6238681591490305 0.6508548225218893 0.6508548225218893 0.6508548225218893 0.6508548225218893 Edit Delete
602 20297 0.5921191434162554 0.6587920764550831 0.5921191434162554 0.6111685528559204 0.6508548225218893 0.6508548225218893 0.6508548225218893 0.6508548225218893 Edit Delete
602 20299 0.6238681591490305 0.6730791335348318 0.5349709150972602 0.6095811020692816 0.6508548225218893 0.6508548225218893 0.6508548225218893 0.6508548225218893 Edit Delete
602 20739 0.6476799209486118 0.6603795272417218 0.646092470161973 0.6556171748818056 0.6508548225218893 0.6508548225218893 0.6508548225218893 0.6508548225218893 Edit Delete
635 20326 0.9556453735565301 1.004856347942332 0.89214734209098 0.9429457672634202 0.6508548225218893 0.6508548225218893 0.6508548225218893 0.6508548225218893 Edit Delete
635 20328 0.9381834149035039 0.9667575290630015 0.7667387299465185 0.9175465546772 0.6508548225218893 0.6508548225218893 0.6508548225218893 0.6508548225218893 Edit Delete
652 20725 0.5524328737502865 0.5667199308300354 0.5381458166705377 0.5381458166705377 0.6508548225218893 0.6508548225218893 0.6508548225218893 0.6508548225218893 Edit Delete
670 20732 1.342983365496386 1.419181003255046 0.9350085133302264 1.377907282802439 0.6508548225218893 0.6508548225218893 0.6508548225218893 0.6508548225218893 Edit Delete
1177 20675 0.6587920764550831 0.6587920764550831 0.6429175685886955 0.6476799209486118 0.6508548225218893 0.6508548225218893 0.6508548225218893 0.6508548225218893 Edit Delete
1177 20677 0.6683167811749156 0.6683167811749156 0.6254556099356692 0.6429175685886955 0.6508548225218893 0.6508548225218893 0.6508548225218893 0.6508548225218893 Edit Delete
1348 20732 1.168363778966123 3.628912498256192 0.7222901079206332 0.7222901079206332 0.6508548225218893 0.6508548225218893 0.6508548225218893 0.6508548225218893 Edit Delete
1411 20727 0.6762540351081093 0.7381646157870208 0.639742667015418 0.6905410921878581 0.6508548225218893 0.6508548225218893 0.6508548225218893 0.6508548225218893 Edit Delete
1411 20734 0.7588014760133247 0.7588014760133247 0.671491682748193 0.7588014760133247 0.6508548225218893 0.6508548225218893 0.6508548225218893 0.6508548225218893 Edit Delete
1481 20245 0.5206838580175115 0.5206838580175115 0.4778226867782651 0.4905222930713751 0.6508548225218893 0.6508548225218893 0.6508548225218893 0.6508548225218893 Edit Delete
1481 20249 0.4984595470045688 0.4984595470045688 0.4794101375649039 0.4825850391381813 0.6508548225218893 0.6508548225218893 0.6508548225218893 0.6508548225218893 Edit Delete
1485 20209 0.361938779353636 0.3651136809269135 0.3127278049678346 0.3524140746338035 0.6508548225218893 0.6508548225218893 0.6508548225218893 0.6508548225218893 Edit Delete
1653 20403 0.6556171748818056 0.6667293303882769 0.6476799209486118 0.6603795272417218 0.6508548225218893 0.6508548225218893 0.6508548225218893 0.6508548225218893 Edit Delete
1658 20126 0.6968908953344132 0.7540391236534084 0.6095811020692816 0.6730791335348318 0.6508548225218893 0.6508548225218893 0.6508548225218893 0.6508548225218893 Edit Delete
1658 20129 0.6651418796016381 0.6873661906145806 0.6318054130822243 0.6603795272417218 0.6508548225218893 0.6508548225218893 0.6508548225218893 0.6508548225218893 Edit Delete
1658 20131 0.6587920764550831 0.6794289366813868 0.6302179622955855 0.6746665843214706 0.6508548225218893 0.6508548225218893 0.6508548225218893 0.6508548225218893 Edit Delete
1658 20349 0.4984595470045688 0.6556171748818056 0.427024261605825 0.5381458166705377 0.6508548225218893 0.6508548225218893 0.6508548225218893 0.6508548225218893 Edit Delete
1658 20528 0.5365583658838989 0.6064062004960041 0.4905222930713751 0.542908169030454 0.6508548225218893 0.6508548225218893 0.6508548225218893 0.6508548225218893 Edit Delete
1658 20565 0.6730791335348318 0.7143528539874394 0.6095811020692816 0.6651418796016381 0.6508548225218893 0.6508548225218893 0.6508548225218893 0.6508548225218893 Edit Delete
1670 20230 0.6603795272417218 0.6699042319615544 0.6349803146555018 0.6476799209486118 0.6508548225218893 0.6508548225218893 0.6508548225218893 0.6508548225218893 Edit Delete
1685 20460 0.627043060722308 0.6445050193753342 0.6127560036425592 0.6143434544291979 0.6508548225218893 0.6508548225218893 0.6508548225218893 0.6508548225218893 Edit Delete
1825 20728 1.03184301131519 1.03184301131519 0.8619857771448437 0.8651606787181212 0.6508548225218893 0.6508548225218893 0.6508548225218893 0.6508548225218893 Edit Delete
1876 20657 0.671491682748193 0.6746665843214706 0.6349803146555018 0.6635544288149993 0.6508548225218893 0.6508548225218893 0.6508548225218893 0.6508548225218893 Edit Delete
1916 20713 0.5841818894830616 0.6048187497093654 0.5746571847632291 0.5825944386964229 0.6508548225218893 0.6508548225218893 0.6508548225218893 0.6508548225218893 Edit Delete
1992 20501 0.5413207182438152 0.5778320863365066 0.5413207182438152 0.5508454229636478 0.6508548225218893 0.6508548225218893 0.6508548225218893 0.6508548225218893 Edit Delete