Query

storage.sqlite — daily_volatility 54438 rows, showing page 835

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2107 20733 0.8619857771448437 0.89214734209098 0.8032500980392098 0.8778602850112313 0.6508548225218893 0.6508548225218893 0.6508548225218893 0.6508548225218893 Edit Delete
2305 20726 0.7064156000542456 0.742926968146937 0.6905410921878581 0.7095905016275231 0.6508548225218893 0.6508548225218893 0.6508548225218893 0.6508548225218893 Edit Delete
2519 20235 0.6032312989227266 0.633392863868863 0.6032312989227266 0.6302179622955855 0.6508548225218893 0.6508548225218893 0.6508548225218893 0.6508548225218893 Edit Delete
2519 20245 0.7635638283732409 0.7635638283732409 0.6556171748818056 0.6619669780283606 0.6508548225218893 0.6508548225218893 0.6508548225218893 0.6508548225218893 Edit Delete
2521 20735 0.9842194877160277 1.042955166821662 0.9207214562504776 0.9334210625435876 0.6508548225218893 0.6508548225218893 0.6508548225218893 0.6508548225218893 Edit Delete
2644 20734 1.039780265248384 1.092166141207463 0.8683355802913987 0.9175465546772 0.6508548225218893 0.6508548225218893 0.6508548225218893 0.6508548225218893 Edit Delete
2687 20390 0.6826038382546643 0.7445144189335758 0.6826038382546643 0.7334022634271045 0.6508548225218893 0.6508548225218893 0.6508548225218893 0.6508548225218893 Edit Delete
2801 20732 2.052573867123909 4.305166533364302 1.546177066186147 1.546177066186147 0.6508548225218893 0.6508548225218893 0.6508548225218893 0.6508548225218893 Edit Delete
115 20732 0.6476799209486118 0.6476799209486118 0.549257972177009 0.5587826768968416 0.652442273308528 0.652442273308528 0.652442273308528 0.652442273308528 Edit Delete
136 20518 0.5349709150972602 0.6000563973494492 0.5349709150972602 0.5968814957761717 0.652442273308528 0.652442273308528 0.652442273308528 0.652442273308528 Edit Delete
136 20525 0.5587826768968416 0.5651324800433966 0.5317960135239828 0.5651324800433966 0.652442273308528 0.652442273308528 0.652442273308528 0.652442273308528 Edit Delete
137 20732 0.6873661906145806 0.6873661906145806 0.646092470161973 0.652442273308528 0.652442273308528 0.652442273308528 0.652442273308528 0.652442273308528 Edit Delete
143 20230 0.4413113186855737 0.44607367104549 0.4301991631791025 0.4365489663256575 0.652442273308528 0.652442273308528 0.652442273308528 0.652442273308528 Edit Delete
143 20437 0.4809975883515426 0.4936971946446526 0.4730603344183488 0.4825850391381813 0.652442273308528 0.652442273308528 0.652442273308528 0.652442273308528 Edit Delete
165 20210 0.427024261605825 0.427024261605825 0.3047905510346408 0.3095529033945571 0.652442273308528 0.652442273308528 0.652442273308528 0.652442273308528 Edit Delete
602 20244 0.5143340548709564 0.5317960135239828 0.4349615155390187 0.4635356296985163 0.652442273308528 0.652442273308528 0.652442273308528 0.652442273308528 Edit Delete
602 20255 0.5079842517244014 0.5667199308300354 0.3984501474463274 0.5111591532976789 0.652442273308528 0.652442273308528 0.652442273308528 0.652442273308528 Edit Delete
602 20292 0.6587920764550831 0.6857787398279419 0.6079936512826429 0.6349803146555018 0.652442273308528 0.652442273308528 0.652442273308528 0.652442273308528 Edit Delete
602 20298 0.627043060722308 0.6730791335348318 0.6000563973494492 0.6365677654421404 0.652442273308528 0.652442273308528 0.652442273308528 0.652442273308528 Edit Delete
602 20682 0.5937065942028942 0.627043060722308 0.5698948324033128 0.6127560036425592 0.652442273308528 0.652442273308528 0.652442273308528 0.652442273308528 Edit Delete
635 20286 0.6810163874680256 0.7603889267999634 0.6492673717352505 0.7381646157870208 0.652442273308528 0.652442273308528 0.652442273308528 0.652442273308528 Edit Delete
965 20733 0.8318242121987074 2.430387154343933 0.7746759838797123 0.9143716531039225 0.652442273308528 0.652442273308528 0.652442273308528 0.652442273308528 Edit Delete
965 20735 0.795312844106016 0.8461112692784561 0.795312844106016 0.8461112692784561 0.652442273308528 0.652442273308528 0.652442273308528 0.652442273308528 Edit Delete
1195 20130 0.7603889267999634 0.8175371551189585 0.7334022634271045 0.8111873519724035 0.652442273308528 0.652442273308528 0.652442273308528 0.652442273308528 Edit Delete
1195 20287 0.7175277555607169 0.7857881393861835 0.6222807083623917 0.7588014760133247 0.652442273308528 0.652442273308528 0.652442273308528 0.652442273308528 Edit Delete
1195 20698 0.5921191434162554 0.633392863868863 0.5508454229636478 0.5968814957761717 0.652442273308528 0.652442273308528 0.652442273308528 0.652442273308528 Edit Delete
1300 20144 0.5571952261102028 0.5762446355498678 0.542908169030454 0.5508454229636478 0.652442273308528 0.652442273308528 0.652442273308528 0.652442273308528 Edit Delete
1300 20523 0.6175183560024754 0.627043060722308 0.6032312989227266 0.6111685528559204 0.652442273308528 0.652442273308528 0.652442273308528 0.652442273308528 Edit Delete
1653 20413 0.6476799209486118 0.6635544288149993 0.6079936512826429 0.6143434544291979 0.652442273308528 0.652442273308528 0.652442273308528 0.652442273308528 Edit Delete
1658 20130 0.6587920764550831 0.6810163874680256 0.6365677654421404 0.6730791335348318 0.652442273308528 0.652442273308528 0.652442273308528 0.652442273308528 Edit Delete
1658 20132 0.6667293303882769 0.6826038382546643 0.652442273308528 0.6762540351081093 0.652442273308528 0.652442273308528 0.652442273308528 0.652442273308528 Edit Delete
1658 20566 0.6921285429744969 0.7794383362396284 0.6238681591490305 0.7016532476943295 0.652442273308528 0.652442273308528 0.652442273308528 0.652442273308528 Edit Delete
1734 20732 0.6921285429744969 0.7191152063473557 0.639742667015418 0.671491682748193 0.652442273308528 0.652442273308528 0.652442273308528 0.652442273308528 Edit Delete
1735 20732 0.9334210625435876 0.9731073322095565 0.8095999011857647 0.8222995074788748 0.652442273308528 0.652442273308528 0.652442273308528 0.652442273308528 Edit Delete
1825 20724 0.89214734209098 0.988981840075944 0.89214734209098 0.988981840075944 0.652442273308528 0.652442273308528 0.652442273308528 0.652442273308528 Edit Delete
1876 20476 0.4714728836317101 0.4794101375649039 0.465123080485155 0.4667105312717938 0.652442273308528 0.652442273308528 0.652442273308528 0.652442273308528 Edit Delete
1876 20479 0.4714728836317101 0.4921097438580139 0.4714728836317101 0.4794101375649039 0.652442273308528 0.652442273308528 0.652442273308528 0.652442273308528 Edit Delete
1916 20689 0.8191246059055973 0.8905598913043412 0.8191246059055973 0.8635732279314824 0.652442273308528 0.652442273308528 0.652442273308528 0.652442273308528 Edit Delete
1992 20503 0.5365583658838989 0.5508454229636478 0.5079842517244014 0.523858759590789 0.652442273308528 0.652442273308528 0.652442273308528 0.652442273308528 Edit Delete
1992 20511 0.530208562737344 0.549257972177009 0.5222713088041502 0.5254462103774277 0.652442273308528 0.652442273308528 0.652442273308528 0.652442273308528 Edit Delete
1992 20696 0.4428987694722125 0.4619481789118776 0.4365489663256575 0.44607367104549 0.652442273308528 0.652442273308528 0.652442273308528 0.652442273308528 Edit Delete
2066 20732 0.6905410921878581 0.7381646157870208 0.652442273308528 0.6699042319615544 0.652442273308528 0.652442273308528 0.652442273308528 0.652442273308528 Edit Delete
2066 20733 0.6968908953344132 0.7984877456792935 0.5444956198170927 0.6762540351081093 0.652442273308528 0.652442273308528 0.652442273308528 0.652442273308528 Edit Delete
2195 20726 0.885797538944425 1.081053985700992 0.8318242121987074 0.9048469483840901 0.652442273308528 0.652442273308528 0.652442273308528 0.652442273308528 Edit Delete
2267 20731 0.8826226373711474 0.9461206688366977 0.8556359739982887 0.911196751530645 0.652442273308528 0.652442273308528 0.652442273308528 0.652442273308528 Edit Delete
2317 20746 0.736577165000382 0.7556265744400472 0.7286399110671883 0.736577165000382 0.652442273308528 0.652442273308528 0.652442273308528 0.652442273308528 Edit Delete
2334 20676 0.4921097438580139 0.4921097438580139 0.4540109249786838 0.4571858265519613 0.652442273308528 0.652442273308528 0.652442273308528 0.652442273308528 Edit Delete
2556 20725 0.6746665843214706 0.6746665843214706 0.5984689465628104 0.646092470161973 0.652442273308528 0.652442273308528 0.652442273308528 0.652442273308528 Edit Delete
2661 20235 0.5810069879097841 0.5984689465628104 0.5508454229636478 0.5587826768968416 0.652442273308528 0.652442273308528 0.652442273308528 0.652442273308528 Edit Delete
2687 20228 0.361938779353636 0.3651136809269135 0.3571764269937197 0.361938779353636 0.652442273308528 0.652442273308528 0.652442273308528 0.652442273308528 Edit Delete