Query

storage.sqlite — daily_volatility 54438 rows, showing page 836

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2687 20461 0.795312844106016 0.8064249996124873 0.7794383362396284 0.795312844106016 0.652442273308528 0.652442273308528 0.652442273308528 0.652442273308528 Edit Delete
2775 20734 0.9127842023172839 0.9127842023172839 0.8016626472525711 0.8492861708517336 0.652442273308528 0.652442273308528 0.652442273308528 0.652442273308528 Edit Delete
2801 20731 2.130358955669209 4.721078639463656 1.550939418546063 2.878048276176062 0.652442273308528 0.652442273308528 0.652442273308528 0.652442273308528 Edit Delete
9 20210 0.3397144683406934 0.3397144683406934 0.277803887661782 0.2889160431682533 0.6540297240951668 0.6540297240951668 0.6540297240951668 0.6540297240951668 Edit Delete
9 20213 0.2889160431682533 0.3333646651941384 0.2889160431682533 0.3159027065411121 0.6540297240951668 0.6540297240951668 0.6540297240951668 0.6540297240951668 Edit Delete
9 20214 0.3206650589010284 0.3286023128342221 0.3063780018212796 0.3111403541811958 0.6540297240951668 0.6540297240951668 0.6540297240951668 0.6540297240951668 Edit Delete
104 20286 0.9286587101836714 1.011206151088887 0.8445238184918173 0.9159591038905613 0.6540297240951668 0.6540297240951668 0.6540297240951668 0.6540297240951668 Edit Delete
137 20731 0.7111779524141619 0.7127654032008007 0.620693257575753 0.6429175685886955 0.6540297240951668 0.6540297240951668 0.6540297240951668 0.6540297240951668 Edit Delete
143 20434 0.4762352359916263 0.5016344485778464 0.465123080485155 0.4762352359916263 0.6540297240951668 0.6540297240951668 0.6540297240951668 0.6540297240951668 Edit Delete
143 20493 0.5508454229636478 0.5714822831899515 0.5365583658838989 0.5460830706037315 0.6540297240951668 0.6540297240951668 0.6540297240951668 0.6540297240951668 Edit Delete
143 20528 0.5365583658838989 0.5365583658838989 0.5063968009377626 0.5254462103774277 0.6540297240951668 0.6540297240951668 0.6540297240951668 0.6540297240951668 Edit Delete
165 20209 0.427024261605825 0.427024261605825 0.4000375982329661 0.4174995568859924 0.6540297240951668 0.6540297240951668 0.6540297240951668 0.6540297240951668 Edit Delete
165 20213 0.3111403541811958 0.3381270175540547 0.3111403541811958 0.3174901573277509 0.6540297240951668 0.6540297240951668 0.6540297240951668 0.6540297240951668 Edit Delete
165 20214 0.3206650589010284 0.3333646651941384 0.3143152557544734 0.3238399604743059 0.6540297240951668 0.6540297240951668 0.6540297240951668 0.6540297240951668 Edit Delete
193 20346 0.5175089564442339 0.5349709150972602 0.4921097438580139 0.5111591532976789 0.6540297240951668 0.6540297240951668 0.6540297240951668 0.6540297240951668 Edit Delete
193 20542 0.7492767712934921 0.8238869582655136 0.7492767712934921 0.7810257870262672 0.6540297240951668 0.6540297240951668 0.6540297240951668 0.6540297240951668 Edit Delete
268 20138 0.5317960135239828 0.5317960135239828 0.5048093501511239 0.5079842517244014 0.6540297240951668 0.6540297240951668 0.6540297240951668 0.6540297240951668 Edit Delete
268 20139 0.5111591532976789 0.5206838580175115 0.5032218993644851 0.5048093501511239 0.6540297240951668 0.6540297240951668 0.6540297240951668 0.6540297240951668 Edit Delete
268 20376 0.4809975883515426 0.4968720962179302 0.4667105312717938 0.4889348422847364 0.6540297240951668 0.6540297240951668 0.6540297240951668 0.6540297240951668 Edit Delete
294 20735 0.6429175685886955 0.7492767712934921 0.6429175685886955 0.6762540351081093 0.6540297240951668 0.6540297240951668 0.6540297240951668 0.6540297240951668 Edit Delete
331 20270 0.7222901079206332 0.7476893205068534 0.7032406984809682 0.7127654032008007 0.6540297240951668 0.6540297240951668 0.6540297240951668 0.6540297240951668 Edit Delete
331 20272 0.7000657969076907 0.7349897142137433 0.6968908953344132 0.7016532476943295 0.6540297240951668 0.6540297240951668 0.6540297240951668 0.6540297240951668 Edit Delete
331 20276 0.7381646157870208 0.7857881393861835 0.7381646157870208 0.7683261807331572 0.6540297240951668 0.6540297240951668 0.6540297240951668 0.6540297240951668 Edit Delete
510 20166 0.5762446355498678 0.5889442418429779 0.4952846454312914 0.5254462103774277 0.6540297240951668 0.6540297240951668 0.6540297240951668 0.6540297240951668 Edit Delete
510 20167 0.5286211119507053 0.5365583658838989 0.4905222930713751 0.5333834643106214 0.6540297240951668 0.6540297240951668 0.6540297240951668 0.6540297240951668 Edit Delete
602 20250 0.5032218993644851 0.5143340548709564 0.4682979820584325 0.5048093501511239 0.6540297240951668 0.6540297240951668 0.6540297240951668 0.6540297240951668 Edit Delete
738 20741 0.620693257575753 0.6667293303882769 0.620693257575753 0.6318054130822243 0.6540297240951668 0.6540297240951668 0.6540297240951668 0.6540297240951668 Edit Delete
1195 20131 0.7540391236534084 0.8715104818646762 0.6953034445477744 0.7588014760133247 0.6540297240951668 0.6540297240951668 0.6540297240951668 0.6540297240951668 Edit Delete
1350 20686 0.5825944386964229 0.5825944386964229 0.5413207182438152 0.5619575784701191 0.6540297240951668 0.6540297240951668 0.6540297240951668 0.6540297240951668 Edit Delete
1390 20621 0.7064156000542456 0.7254650094939107 0.6873661906145806 0.7222901079206332 0.6540297240951668 0.6540297240951668 0.6540297240951668 0.6540297240951668 Edit Delete
1411 20725 0.7492767712934921 0.776263434666351 0.6349803146555018 0.7540391236534084 0.6540297240951668 0.6540297240951668 0.6540297240951668 0.6540297240951668 Edit Delete
1481 20244 0.5111591532976789 0.5206838580175115 0.4984595470045688 0.5175089564442339 0.6540297240951668 0.6540297240951668 0.6540297240951668 0.6540297240951668 Edit Delete
1653 20412 0.6841912890413031 0.7064156000542456 0.620693257575753 0.639742667015418 0.6540297240951668 0.6540297240951668 0.6540297240951668 0.6540297240951668 Edit Delete
1658 20525 0.5540203245369253 0.5540203245369253 0.5222713088041502 0.5365583658838989 0.6540297240951668 0.6540297240951668 0.6540297240951668 0.6540297240951668 Edit Delete
1825 20731 1.03184301131519 1.03184301131519 0.8937347928776188 0.9127842023172839 0.6540297240951668 0.6540297240951668 0.6540297240951668 0.6540297240951668 Edit Delete
1867 20705 0.6746665843214706 0.7540391236534084 0.5937065942028942 0.730227361853827 0.6540297240951668 0.6540297240951668 0.6540297240951668 0.6540297240951668 Edit Delete
1876 20524 0.5476705213903703 0.5587826768968416 0.5397332674571765 0.549257972177009 0.6540297240951668 0.6540297240951668 0.6540297240951668 0.6540297240951668 Edit Delete
1992 20237 0.5778320863365066 0.5873567910563391 0.5476705213903703 0.5524328737502865 0.6540297240951668 0.6540297240951668 0.6540297240951668 0.6540297240951668 Edit Delete
1992 20497 0.5635450292567578 0.5746571847632291 0.5270336611640665 0.5476705213903703 0.6540297240951668 0.6540297240951668 0.6540297240951668 0.6540297240951668 Edit Delete
1992 20509 0.5619575784701191 0.6079936512826429 0.4936971946446526 0.6079936512826429 0.6540297240951668 0.6540297240951668 0.6540297240951668 0.6540297240951668 Edit Delete
1992 20529 0.4936971946446526 0.5063968009377626 0.4540109249786838 0.4905222930713751 0.6540297240951668 0.6540297240951668 0.6540297240951668 0.6540297240951668 Edit Delete
1992 20693 0.4635356296985163 0.4682979820584325 0.439723867898935 0.4428987694722125 0.6540297240951668 0.6540297240951668 0.6540297240951668 0.6540297240951668 Edit Delete
2043 20732 0.8619857771448437 1.020730855808719 0.7683261807331572 0.769913631519796 0.6540297240951668 0.6540297240951668 0.6540297240951668 0.6540297240951668 Edit Delete
2043 20733 0.8492861708517336 1.015968503448803 0.8381740153452624 1.000093995582415 0.6540297240951668 0.6540297240951668 0.6540297240951668 0.6540297240951668 Edit Delete
2096 20731 0.5651324800433966 0.5667199308300354 0.5365583658838989 0.5397332674571765 0.6540297240951668 0.6540297240951668 0.6540297240951668 0.6540297240951668 Edit Delete
2146 20656 0.6921285429744969 0.6984783461210519 0.6699042319615544 0.6841912890413031 0.6540297240951668 0.6540297240951668 0.6540297240951668 0.6540297240951668 Edit Delete
2215 20731 1.020730855808719 1.193762991552343 0.911196751530645 1.020730855808719 0.6540297240951668 0.6540297240951668 0.6540297240951668 0.6540297240951668 Edit Delete
2230 20734 0.4667105312717938 0.5556077753235641 0.361938779353636 0.361938779353636 0.6540297240951668 0.6540297240951668 0.6540297240951668 0.6540297240951668 Edit Delete
2267 20732 0.89214734209098 0.9508830211966139 0.8175371551189585 0.8905598913043412 0.6540297240951668 0.6540297240951668 0.6540297240951668 0.6540297240951668 Edit Delete
2305 20721 0.7175277555607169 0.7857881393861835 0.6619669780283606 0.769913631519796 0.6540297240951668 0.6540297240951668 0.6540297240951668 0.6540297240951668 Edit Delete