Query

storage.sqlite — daily_volatility 54438 rows, showing page 837

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2305 20725 0.7143528539874394 0.7254650094939107 0.6905410921878581 0.7222901079206332 0.6540297240951668 0.6540297240951668 0.6540297240951668 0.6540297240951668 Edit Delete
2334 20201 0.452423474192045 0.452423474192045 0.4047999505928824 0.4301991631791025 0.6540297240951668 0.6540297240951668 0.6540297240951668 0.6540297240951668 Edit Delete
2387 20727 0.7492767712934921 0.7667387299465185 0.6810163874680256 0.6873661906145806 0.6540297240951668 0.6540297240951668 0.6540297240951668 0.6540297240951668 Edit Delete
2491 20126 0.5032218993644851 0.530208562737344 0.4873473914980976 0.5254462103774277 0.6540297240951668 0.6540297240951668 0.6540297240951668 0.6540297240951668 Edit Delete
2491 20152 0.742926968146937 0.7683261807331572 0.671491682748193 0.6826038382546643 0.6540297240951668 0.6540297240951668 0.6540297240951668 0.6540297240951668 Edit Delete
2491 20157 0.7032406984809682 0.9048469483840901 0.7032406984809682 0.87944773579787 0.6540297240951668 0.6540297240951668 0.6540297240951668 0.6540297240951668 Edit Delete
2491 20684 0.5730697339765903 0.5778320863365066 0.5556077753235641 0.5619575784701191 0.6540297240951668 0.6540297240951668 0.6540297240951668 0.6540297240951668 Edit Delete
2687 20453 0.6953034445477744 0.6968908953344132 0.6762540351081093 0.6921285429744969 0.6540297240951668 0.6540297240951668 0.6540297240951668 0.6540297240951668 Edit Delete
2687 20462 0.8000751964659323 0.8000751964659323 0.7524516728667696 0.7730885330930735 0.6540297240951668 0.6540297240951668 0.6540297240951668 0.6540297240951668 Edit Delete
2775 20735 0.9302461609703101 0.9302461609703101 0.7826132378129059 0.8524610724250111 0.6540297240951668 0.6540297240951668 0.6540297240951668 0.6540297240951668 Edit Delete
9 20215 0.3190776081143896 0.3508266238471647 0.3127278049678346 0.3301897636208609 0.6556171748818056 0.6556171748818056 0.6556171748818056 0.6556171748818056 Edit Delete
32 20718 0.6222807083623917 0.652442273308528 0.6111685528559204 0.6381552162287792 0.6556171748818056 0.6556171748818056 0.6556171748818056 0.6556171748818056 Edit Delete
136 20521 0.5873567910563391 0.6286305115089468 0.5476705213903703 0.5476705213903703 0.6556171748818056 0.6556171748818056 0.6556171748818056 0.6556171748818056 Edit Delete
136 20524 0.5524328737502865 0.5698948324033128 0.5508454229636478 0.5508454229636478 0.6556171748818056 0.6556171748818056 0.6556171748818056 0.6556171748818056 Edit Delete
136 20621 0.6572046256684443 0.7254650094939107 0.6572046256684443 0.7032406984809682 0.6556171748818056 0.6556171748818056 0.6556171748818056 0.6556171748818056 Edit Delete
137 20733 0.7032406984809682 0.7032406984809682 0.620693257575753 0.627043060722308 0.6556171748818056 0.6556171748818056 0.6556171748818056 0.6556171748818056 Edit Delete
143 20430 0.4809975883515426 0.5048093501511239 0.4809975883515426 0.5000469977912076 0.6556171748818056 0.6556171748818056 0.6556171748818056 0.6556171748818056 Edit Delete
143 20494 0.549257972177009 0.5524328737502865 0.530208562737344 0.5333834643106214 0.6556171748818056 0.6556171748818056 0.6556171748818056 0.6556171748818056 Edit Delete
165 20215 0.3301897636208609 0.3365395667674159 0.3159027065411121 0.3174901573277509 0.6556171748818056 0.6556171748818056 0.6556171748818056 0.6556171748818056 Edit Delete
193 20385 0.8080124503991261 0.8524610724250111 0.7000657969076907 0.795312844106016 0.6556171748818056 0.6556171748818056 0.6556171748818056 0.6556171748818056 Edit Delete
193 20549 0.8080124503991261 0.9302461609703101 0.769913631519796 0.8048375488258486 0.6556171748818056 0.6556171748818056 0.6556171748818056 0.6556171748818056 Edit Delete
211 20538 0.5841818894830616 0.7159403047740782 0.568307381616674 0.568307381616674 0.6556171748818056 0.6556171748818056 0.6556171748818056 0.6556171748818056 Edit Delete
232 20648 0.6413301178020567 0.646092470161973 0.6254556099356692 0.6302179622955855 0.6556171748818056 0.6556171748818056 0.6556171748818056 0.6556171748818056 Edit Delete
268 20144 0.5667199308300354 0.5873567910563391 0.5556077753235641 0.5841818894830616 0.6556171748818056 0.6556171748818056 0.6556171748818056 0.6556171748818056 Edit Delete
300 20735 0.9953316432224991 0.9953316432224991 0.8048375488258486 0.8175371551189585 0.6556171748818056 0.6556171748818056 0.6556171748818056 0.6556171748818056 Edit Delete
602 20238 0.5667199308300354 0.5778320863365066 0.5413207182438152 0.542908169030454 0.6556171748818056 0.6556171748818056 0.6556171748818056 0.6556171748818056 Edit Delete
602 20241 0.5444956198170927 0.5635450292567578 0.5127466040843177 0.5159215056575952 0.6556171748818056 0.6556171748818056 0.6556171748818056 0.6556171748818056 Edit Delete
602 20245 0.5190964072308727 0.5460830706037315 0.4555983757653225 0.4984595470045688 0.6556171748818056 0.6556171748818056 0.6556171748818056 0.6556171748818056 Edit Delete
602 20248 0.5063968009377626 0.5317960135239828 0.4809975883515426 0.5206838580175115 0.6556171748818056 0.6556171748818056 0.6556171748818056 0.6556171748818056 Edit Delete
602 20580 0.7127654032008007 0.7381646157870208 0.6730791335348318 0.7127654032008007 0.6556171748818056 0.6556171748818056 0.6556171748818056 0.6556171748818056 Edit Delete
614 20724 0.7191152063473557 0.8492861708517336 0.7127654032008007 0.8064249996124873 0.6556171748818056 0.6556171748818056 0.6556171748818056 0.6556171748818056 Edit Delete
635 20319 0.9731073322095565 1.187413188405788 0.8064249996124873 0.8842100881577862 0.6556171748818056 0.6556171748818056 0.6556171748818056 0.6556171748818056 Edit Delete
635 20320 1.017555954235442 1.066766928621243 0.8635732279314824 0.9540579227698914 0.6556171748818056 0.6556171748818056 0.6556171748818056 0.6556171748818056 Edit Delete
635 20333 0.9477081196233365 1.047717519181578 0.9477081196233365 0.9651700782763627 0.6556171748818056 0.6556171748818056 0.6556171748818056 0.6556171748818056 Edit Delete
653 20735 0.7143528539874394 0.7143528539874394 0.6762540351081093 0.6857787398279419 0.6556171748818056 0.6556171748818056 0.6556171748818056 0.6556171748818056 Edit Delete
670 20731 1.276310432457558 1.420768454041685 1.276310432457558 1.344570816283025 0.6556171748818056 0.6556171748818056 0.6556171748818056 0.6556171748818056 Edit Delete
670 20733 1.301709645043779 1.420768454041685 1.127090058513516 1.179475934472595 0.6556171748818056 0.6556171748818056 0.6556171748818056 0.6556171748818056 Edit Delete
844 20734 2.000187991164831 2.789151032124292 1.473154330000764 2.539921258622007 0.6556171748818056 0.6556171748818056 0.6556171748818056 0.6556171748818056 Edit Delete
965 20734 0.8588108755715662 1.047717519181578 0.6953034445477744 0.7969002948926548 0.6556171748818056 0.6556171748818056 0.6556171748818056 0.6556171748818056 Edit Delete
1068 20684 0.4905222930713751 0.4905222930713751 0.4635356296985163 0.4667105312717938 0.6556171748818056 0.6556171748818056 0.6556171748818056 0.6556171748818056 Edit Delete
1177 20672 0.6587920764550831 0.6619669780283606 0.6302179622955855 0.6508548225218893 0.6556171748818056 0.6556171748818056 0.6556171748818056 0.6556171748818056 Edit Delete
1195 20125 0.7524516728667696 0.8238869582655136 0.7064156000542456 0.7286399110671883 0.6556171748818056 0.6556171748818056 0.6556171748818056 0.6556171748818056 Edit Delete
1195 20126 0.7413395173602982 0.7969002948926548 0.6778414858947481 0.7556265744400472 0.6556171748818056 0.6556171748818056 0.6556171748818056 0.6556171748818056 Edit Delete
1195 20252 0.5937065942028942 0.6302179622955855 0.5667199308300354 0.6191058067891142 0.6556171748818056 0.6556171748818056 0.6556171748818056 0.6556171748818056 Edit Delete
1195 20676 0.627043060722308 0.627043060722308 0.5825944386964229 0.5984689465628104 0.6556171748818056 0.6556171748818056 0.6556171748818056 0.6556171748818056 Edit Delete
1195 20678 0.5810069879097841 0.633392863868863 0.4889348422847364 0.5952940449895329 0.6556171748818056 0.6556171748818056 0.6556171748818056 0.6556171748818056 Edit Delete
1195 20693 0.6064062004960041 0.6413301178020567 0.5190964072308727 0.5508454229636478 0.6556171748818056 0.6556171748818056 0.6556171748818056 0.6556171748818056 Edit Delete
1195 20707 0.6127560036425592 0.633392863868863 0.5794195371231453 0.5873567910563391 0.6556171748818056 0.6556171748818056 0.6556171748818056 0.6556171748818056 Edit Delete
1195 20748 0.6587920764550831 0.7667387299465185 0.6429175685886955 0.6778414858947481 0.6556171748818056 0.6556171748818056 0.6556171748818056 0.6556171748818056 Edit Delete
1300 20146 0.5603701276834803 0.5619575784701191 0.5365583658838989 0.5476705213903703 0.6556171748818056 0.6556171748818056 0.6556171748818056 0.6556171748818056 Edit Delete