Query

storage.sqlite — daily_volatility 54438 rows, showing page 838

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
1300 20717 0.6619669780283606 0.7730885330930735 0.6619669780283606 0.7540391236534084 0.6556171748818056 0.6556171748818056 0.6556171748818056 0.6556171748818056 Edit Delete
1350 20685 0.5444956198170927 0.5952940449895329 0.5317960135239828 0.5698948324033128 0.6556171748818056 0.6556171748818056 0.6556171748818056 0.6556171748818056 Edit Delete
1390 20614 0.6683167811749156 0.7207026571339945 0.6683167811749156 0.7191152063473557 0.6556171748818056 0.6556171748818056 0.6556171748818056 0.6556171748818056 Edit Delete
1481 20250 0.4873473914980976 0.4889348422847364 0.4730603344183488 0.4873473914980976 0.6556171748818056 0.6556171748818056 0.6556171748818056 0.6556171748818056 Edit Delete
1653 20679 0.6603795272417218 0.6778414858947481 0.6445050193753342 0.6603795272417218 0.6556171748818056 0.6556171748818056 0.6556171748818056 0.6556171748818056 Edit Delete
1685 20493 0.6826038382546643 0.7191152063473557 0.6667293303882769 0.6857787398279419 0.6556171748818056 0.6556171748818056 0.6556171748818056 0.6556171748818056 Edit Delete
1734 20734 0.6810163874680256 0.7175277555607169 0.5778320863365066 0.6476799209486118 0.6556171748818056 0.6556171748818056 0.6556171748818056 0.6556171748818056 Edit Delete
1825 20725 0.9778696845694728 1.474741780787403 0.9651700782763627 1.063592027047966 0.6556171748818056 0.6556171748818056 0.6556171748818056 0.6556171748818056 Edit Delete
1841 20727 0.6794289366813868 0.6873661906145806 0.6667293303882769 0.6667293303882769 0.6556171748818056 0.6556171748818056 0.6556171748818056 0.6556171748818056 Edit Delete
1841 20728 0.671491682748193 0.6794289366813868 0.6476799209486118 0.6476799209486118 0.6556171748818056 0.6556171748818056 0.6556171748818056 0.6556171748818056 Edit Delete
1876 20523 0.6810163874680256 0.6810163874680256 0.5365583658838989 0.5587826768968416 0.6556171748818056 0.6556171748818056 0.6556171748818056 0.6556171748818056 Edit Delete
1992 20236 0.5889442418429779 0.6032312989227266 0.5667199308300354 0.5794195371231453 0.6556171748818056 0.6556171748818056 0.6556171748818056 0.6556171748818056 Edit Delete
1992 20510 0.5556077753235641 0.5603701276834803 0.5254462103774277 0.5270336611640665 0.6556171748818056 0.6556171748818056 0.6556171748818056 0.6556171748818056 Edit Delete
2107 20734 0.8572234247849274 0.9080218499573676 0.8461112692784561 0.8826226373711474 0.6556171748818056 0.6556171748818056 0.6556171748818056 0.6556171748818056 Edit Delete
2305 20724 0.7207026571339945 0.7715010823064347 0.6635544288149993 0.6984783461210519 0.6556171748818056 0.6556171748818056 0.6556171748818056 0.6556171748818056 Edit Delete
2333 20355 0.89214734209098 0.9302461609703101 0.795312844106016 0.8905598913043412 0.6556171748818056 0.6556171748818056 0.6556171748818056 0.6556171748818056 Edit Delete
2334 20203 0.4047999505928824 0.4095623029527987 0.3730509348601073 0.3857505411532173 0.6556171748818056 0.6556171748818056 0.6556171748818056 0.6556171748818056 Edit Delete
2387 20439 0.5762446355498678 0.5905316926296166 0.5587826768968416 0.5889442418429779 0.6556171748818056 0.6556171748818056 0.6556171748818056 0.6556171748818056 Edit Delete
2465 20732 0.8715104818646762 0.9397708656901427 0.8334116629853461 0.8461112692784561 0.6556171748818056 0.6556171748818056 0.6556171748818056 0.6556171748818056 Edit Delete
2465 20734 0.969932430636279 0.969932430636279 0.89214734209098 0.9127842023172839 0.6556171748818056 0.6556171748818056 0.6556171748818056 0.6556171748818056 Edit Delete
2491 20129 0.5206838580175115 0.5206838580175115 0.5048093501511239 0.5063968009377626 0.6556171748818056 0.6556171748818056 0.6556171748818056 0.6556171748818056 Edit Delete
2491 20412 0.9302461609703101 0.9302461609703101 0.6127560036425592 0.8286493106254299 0.6556171748818056 0.6556171748818056 0.6556171748818056 0.6556171748818056 Edit Delete
2519 20279 0.5587826768968416 0.5714822831899515 0.5476705213903703 0.5571952261102028 0.6556171748818056 0.6556171748818056 0.6556171748818056 0.6556171748818056 Edit Delete
2519 20283 0.5508454229636478 0.5825944386964229 0.5508454229636478 0.5524328737502865 0.6556171748818056 0.6556171748818056 0.6556171748818056 0.6556171748818056 Edit Delete
2623 20733 0.8032500980392098 0.8207120566922361 0.788963040959461 0.795312844106016 0.6556171748818056 0.6556171748818056 0.6556171748818056 0.6556171748818056 Edit Delete
9 20216 0.3286023128342221 0.3333646651941384 0.3016156494613633 0.3095529033945571 0.6572046256684443 0.6572046256684443 0.6572046256684443 0.6572046256684443 Edit Delete
9 20217 0.3190776081143896 0.3190776081143896 0.2984407478880858 0.3016156494613633 0.6572046256684443 0.6572046256684443 0.6572046256684443 0.6572046256684443 Edit Delete
100 20735 0.6841912890413031 0.7207026571339945 0.6619669780283606 0.7064156000542456 0.6572046256684443 0.6572046256684443 0.6572046256684443 0.6572046256684443 Edit Delete
115 20731 0.6413301178020567 0.6556171748818056 0.5667199308300354 0.627043060722308 0.6572046256684443 0.6572046256684443 0.6572046256684443 0.6572046256684443 Edit Delete
136 20706 0.5270336611640665 0.5810069879097841 0.4905222930713751 0.5444956198170927 0.6572046256684443 0.6572046256684443 0.6572046256684443 0.6572046256684443 Edit Delete
143 20698 0.4762352359916263 0.4762352359916263 0.4635356296985163 0.465123080485155 0.6572046256684443 0.6572046256684443 0.6572046256684443 0.6572046256684443 Edit Delete
165 20216 0.3238399604743059 0.3238399604743059 0.3016156494613633 0.3079654526079184 0.6572046256684443 0.6572046256684443 0.6572046256684443 0.6572046256684443 Edit Delete
165 20217 0.3174901573277509 0.3174901573277509 0.2984407478880858 0.3047905510346408 0.6572046256684443 0.6572046256684443 0.6572046256684443 0.6572046256684443 Edit Delete
193 20392 0.8080124503991261 0.8207120566922361 0.7492767712934921 0.7746759838797123 0.6572046256684443 0.6572046256684443 0.6572046256684443 0.6572046256684443 Edit Delete
193 20543 0.7905504917460997 0.7905504917460997 0.6746665843214706 0.7080030508408844 0.6572046256684443 0.6572046256684443 0.6572046256684443 0.6572046256684443 Edit Delete
211 20542 0.6000563973494492 0.6984783461210519 0.5460830706037315 0.633392863868863 0.6572046256684443 0.6572046256684443 0.6572046256684443 0.6572046256684443 Edit Delete
211 20543 0.6254556099356692 0.6841912890413031 0.4635356296985163 0.5873567910563391 0.6572046256684443 0.6572046256684443 0.6572046256684443 0.6572046256684443 Edit Delete
240 20724 0.7191152063473557 0.7746759838797123 0.7127654032008007 0.7286399110671883 0.6572046256684443 0.6572046256684443 0.6572046256684443 0.6572046256684443 Edit Delete
268 20137 0.5095717025110401 0.5540203245369253 0.5095717025110401 0.5317960135239828 0.6572046256684443 0.6572046256684443 0.6572046256684443 0.6572046256684443 Edit Delete
268 20145 0.5794195371231453 0.5825944386964229 0.5524328737502865 0.5714822831899515 0.6572046256684443 0.6572046256684443 0.6572046256684443 0.6572046256684443 Edit Delete
268 20182 0.5349709150972602 0.7222901079206332 0.5349709150972602 0.6540297240951668 0.6572046256684443 0.6572046256684443 0.6572046256684443 0.6572046256684443 Edit Delete
602 20242 0.5159215056575952 0.601643848136088 0.439723867898935 0.4492485726187675 0.6572046256684443 0.6572046256684443 0.6572046256684443 0.6572046256684443 Edit Delete
602 20256 0.5365583658838989 0.5603701276834803 0.4286117123924637 0.4873473914980976 0.6572046256684443 0.6572046256684443 0.6572046256684443 0.6572046256684443 Edit Delete
602 20745 0.7175277555607169 0.736577165000382 0.6667293303882769 0.6841912890413031 0.6572046256684443 0.6572046256684443 0.6572046256684443 0.6572046256684443 Edit Delete
635 20325 0.9350085133302264 1.011206151088887 0.9334210625435876 0.9413583164767814 0.6572046256684443 0.6572046256684443 0.6572046256684443 0.6572046256684443 Edit Delete
1001 20733 0.7794383362396284 0.7921379425327385 0.776263434666351 0.7826132378129059 0.6572046256684443 0.6572046256684443 0.6572046256684443 0.6572046256684443 Edit Delete
1002 20733 0.9048469483840901 0.9937441924358603 0.8080124503991261 0.8080124503991261 0.6572046256684443 0.6572046256684443 0.6572046256684443 0.6572046256684443 Edit Delete
1002 20734 0.9127842023172839 1.115977903007044 0.8111873519724035 0.9286587101836714 0.6572046256684443 0.6572046256684443 0.6572046256684443 0.6572046256684443 Edit Delete
1068 20683 0.4841724899248201 0.4889348422847364 0.4714728836317101 0.4762352359916263 0.6572046256684443 0.6572046256684443 0.6572046256684443 0.6572046256684443 Edit Delete
1195 20129 0.7476893205068534 0.7842006885995447 0.736577165000382 0.7619763775866022 0.6572046256684443 0.6572046256684443 0.6572046256684443 0.6572046256684443 Edit Delete