Query

storage.sqlite — daily_volatility 54438 rows, showing page 839

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
1195 20402 0.6699042319615544 0.7334022634271045 0.6064062004960041 0.6413301178020567 0.6572046256684443 0.6572046256684443 0.6572046256684443 0.6572046256684443 Edit Delete
1195 20403 0.652442273308528 0.6667293303882769 0.5968814957761717 0.6286305115089468 0.6572046256684443 0.6572046256684443 0.6572046256684443 0.6572046256684443 Edit Delete
1195 20404 0.6381552162287792 0.6667293303882769 0.6032312989227266 0.6302179622955855 0.6572046256684443 0.6572046256684443 0.6572046256684443 0.6572046256684443 Edit Delete
1195 20451 0.5063968009377626 0.5254462103774277 0.4968720962179302 0.5000469977912076 0.6572046256684443 0.6572046256684443 0.6572046256684443 0.6572046256684443 Edit Delete
1195 20696 0.5778320863365066 0.5984689465628104 0.549257972177009 0.5825944386964229 0.6572046256684443 0.6572046256684443 0.6572046256684443 0.6572046256684443 Edit Delete
1300 20150 0.5714822831899515 0.6238681591490305 0.5714822831899515 0.6111685528559204 0.6572046256684443 0.6572046256684443 0.6572046256684443 0.6572046256684443 Edit Delete
1300 20521 0.652442273308528 0.6778414858947481 0.6191058067891142 0.6191058067891142 0.6572046256684443 0.6572046256684443 0.6572046256684443 0.6572046256684443 Edit Delete
1364 20682 0.6572046256684443 0.7080030508408844 0.6572046256684443 0.6889536414012194 0.6572046256684443 0.6572046256684443 0.6572046256684443 0.6572046256684443 Edit Delete
1411 20733 0.7381646157870208 0.7635638283732409 0.6635544288149993 0.7603889267999634 0.6572046256684443 0.6572046256684443 0.6572046256684443 0.6572046256684443 Edit Delete
1512 20748 0.5889442418429779 0.5889442418429779 0.5381458166705377 0.5778320863365066 0.6572046256684443 0.6572046256684443 0.6572046256684443 0.6572046256684443 Edit Delete
1653 20479 0.7445144189335758 0.769913631519796 0.7254650094939107 0.7318148126404658 0.6572046256684443 0.6572046256684443 0.6572046256684443 0.6572046256684443 Edit Delete
1670 20476 0.633392863868863 0.6413301178020567 0.6191058067891142 0.6222807083623917 0.6572046256684443 0.6572046256684443 0.6572046256684443 0.6572046256684443 Edit Delete
1670 20482 0.652442273308528 0.7667387299465185 0.6508548225218893 0.7381646157870208 0.6572046256684443 0.6572046256684443 0.6572046256684443 0.6572046256684443 Edit Delete
1670 20483 0.7349897142137433 0.736577165000382 0.6968908953344132 0.7095905016275231 0.6572046256684443 0.6572046256684443 0.6572046256684443 0.6572046256684443 Edit Delete
1734 20733 0.6953034445477744 0.6953034445477744 0.633392863868863 0.6476799209486118 0.6572046256684443 0.6572046256684443 0.6572046256684443 0.6572046256684443 Edit Delete
1798 20116 0.6937159937611357 0.6937159937611357 0.5333834643106214 0.5810069879097841 0.6572046256684443 0.6572046256684443 0.6572046256684443 0.6572046256684443 Edit Delete
1916 20686 0.8588108755715662 0.885797538944425 0.8588108755715662 0.8746853834379538 0.6572046256684443 0.6572046256684443 0.6572046256684443 0.6572046256684443 Edit Delete
1992 20517 0.530208562737344 0.5413207182438152 0.5127466040843177 0.5127466040843177 0.6572046256684443 0.6572046256684443 0.6572046256684443 0.6572046256684443 Edit Delete
1992 20697 0.4508360234054063 0.4698854328450713 0.4286117123924637 0.4603607281252388 0.6572046256684443 0.6572046256684443 0.6572046256684443 0.6572046256684443 Edit Delete
2069 20734 0.9365959641168651 0.9905692908625827 0.8254744090521523 0.9286587101836714 0.6572046256684443 0.6572046256684443 0.6572046256684443 0.6572046256684443 Edit Delete
2083 20676 0.6540297240951668 0.6841912890413031 0.6191058067891142 0.6572046256684443 0.6572046256684443 0.6572046256684443 0.6572046256684443 0.6572046256684443 Edit Delete
2096 20732 0.5556077753235641 0.5556077753235641 0.5190964072308727 0.5254462103774277 0.6572046256684443 0.6572046256684443 0.6572046256684443 0.6572046256684443 Edit Delete
2158 20733 1.468391977640848 1.468391977640848 1.100103395140657 1.117565353793683 0.6572046256684443 0.6572046256684443 0.6572046256684443 0.6572046256684443 Edit Delete
2178 20732 0.969932430636279 1.004856347942332 0.8762728342245925 0.9715198814229177 0.6572046256684443 0.6572046256684443 0.6572046256684443 0.6572046256684443 Edit Delete
2215 20733 1.009618700302248 1.068354379407882 0.9651700782763627 1.068354379407882 0.6572046256684443 0.6572046256684443 0.6572046256684443 0.6572046256684443 Edit Delete
2334 20194 0.44607367104549 0.5159215056575952 0.44607367104549 0.4952846454312914 0.6572046256684443 0.6572046256684443 0.6572046256684443 0.6572046256684443 Edit Delete
2334 20202 0.4190870076726312 0.4190870076726312 0.3968626966596887 0.4063874013795212 0.6572046256684443 0.6572046256684443 0.6572046256684443 0.6572046256684443 Edit Delete
2334 20206 0.3825756395799398 0.4047999505928824 0.3809881887933011 0.3873379919398561 0.6572046256684443 0.6572046256684443 0.6572046256684443 0.6572046256684443 Edit Delete
2334 20207 0.3873379919398561 0.3936877950864111 0.3698760332868298 0.3794007380066624 0.6572046256684443 0.6572046256684443 0.6572046256684443 0.6572046256684443 Edit Delete
2334 20224 0.3190776081143896 0.3206650589010284 0.2984407478880858 0.3127278049678346 0.6572046256684443 0.6572046256684443 0.6572046256684443 0.6572046256684443 Edit Delete
2334 20627 0.6111685528559204 0.6492673717352505 0.6111685528559204 0.639742667015418 0.6572046256684443 0.6572046256684443 0.6572046256684443 0.6572046256684443 Edit Delete
2334 20677 0.4555983757653225 0.4936971946446526 0.4111497537394374 0.4301991631791025 0.6572046256684443 0.6572046256684443 0.6572046256684443 0.6572046256684443 Edit Delete
2387 20726 0.736577165000382 0.7397520665736596 0.7175277555607169 0.7397520665736596 0.6572046256684443 0.6572046256684443 0.6572046256684443 0.6572046256684443 Edit Delete
2416 20731 0.5540203245369253 0.5540203245369253 0.5000469977912076 0.5222713088041502 0.6572046256684443 0.6572046256684443 0.6572046256684443 0.6572046256684443 Edit Delete
2416 20732 0.5730697339765903 0.5730697339765903 0.4492485726187675 0.4555983757653225 0.6572046256684443 0.6572046256684443 0.6572046256684443 0.6572046256684443 Edit Delete
2519 20248 0.6556171748818056 0.6921285429744969 0.6254556099356692 0.6492673717352505 0.6572046256684443 0.6572046256684443 0.6572046256684443 0.6572046256684443 Edit Delete
2519 20280 0.5603701276834803 0.5698948324033128 0.549257972177009 0.5540203245369253 0.6572046256684443 0.6572046256684443 0.6572046256684443 0.6572046256684443 Edit Delete
2521 20732 0.9524704719832526 1.106453198287212 0.9524704719832526 1.054067322328133 0.6572046256684443 0.6572046256684443 0.6572046256684443 0.6572046256684443 Edit Delete
2556 20726 0.646092470161973 0.646092470161973 0.6064062004960041 0.6254556099356692 0.6572046256684443 0.6572046256684443 0.6572046256684443 0.6572046256684443 Edit Delete
2588 20731 0.6857787398279419 0.7207026571339945 0.6841912890413031 0.6905410921878581 0.6572046256684443 0.6572046256684443 0.6572046256684443 0.6572046256684443 Edit Delete
2661 20231 0.5444956198170927 0.5873567910563391 0.5444956198170927 0.5667199308300354 0.6572046256684443 0.6572046256684443 0.6572046256684443 0.6572046256684443 Edit Delete
2775 20733 0.9254838086103938 0.9604077259164464 0.8048375488258486 0.898497145237535 0.6572046256684443 0.6572046256684443 0.6572046256684443 0.6572046256684443 Edit Delete
2801 20733 2.200206790281314 3.949577557157221 1.738258611369436 2.265292272533503 0.6572046256684443 0.6572046256684443 0.6572046256684443 0.6572046256684443 Edit Delete
40 20733 0.4206744584592699 0.4365489663256575 0.4174995568859924 0.4238493600325475 0.6587920764550831 0.6587920764550831 0.6587920764550831 0.6587920764550831 Edit Delete
136 20523 0.5476705213903703 0.5556077753235641 0.5317960135239828 0.549257972177009 0.6587920764550831 0.6587920764550831 0.6587920764550831 0.6587920764550831 Edit Delete
165 20224 0.2873285923816146 0.2873285923816146 0.2730415353018658 0.2746289860885045 0.6587920764550831 0.6587920764550831 0.6587920764550831 0.6587920764550831 Edit Delete
193 20391 0.8286493106254299 0.8349991137719849 0.8064249996124873 0.8334116629853461 0.6587920764550831 0.6587920764550831 0.6587920764550831 0.6587920764550831 Edit Delete
193 20396 0.7826132378129059 0.8175371551189585 0.7683261807331572 0.8095999011857647 0.6587920764550831 0.6587920764550831 0.6587920764550831 0.6587920764550831 Edit Delete
193 20545 0.7222901079206332 0.8000751964659323 0.7095905016275231 0.7318148126404658 0.6587920764550831 0.6587920764550831 0.6587920764550831 0.6587920764550831 Edit Delete
193 20658 0.8572234247849274 0.8810351865845087 0.8175371551189585 0.8461112692784561 0.6587920764550831 0.6587920764550831 0.6587920764550831 0.6587920764550831 Edit Delete