Query

storage.sqlite — daily_volatility 54438 rows, showing page 840

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
211 20539 0.5841818894830616 0.7476893205068534 0.5508454229636478 0.6191058067891142 0.6587920764550831 0.6587920764550831 0.6587920764550831 0.6587920764550831 Edit Delete
232 20664 0.6048187497093654 0.7032406984809682 0.4349615155390187 0.6127560036425592 0.6587920764550831 0.6587920764550831 0.6587920764550831 0.6587920764550831 Edit Delete
268 20133 0.5270336611640665 0.5444956198170927 0.5206838580175115 0.5222713088041502 0.6587920764550831 0.6587920764550831 0.6587920764550831 0.6587920764550831 Edit Delete
268 20140 0.5063968009377626 0.5333834643106214 0.5016344485778464 0.523858759590789 0.6587920764550831 0.6587920764550831 0.6587920764550831 0.6587920764550831 Edit Delete
268 20143 0.5127466040843177 0.5540203245369253 0.5127466040843177 0.549257972177009 0.6587920764550831 0.6587920764550831 0.6587920764550831 0.6587920764550831 Edit Delete
268 20377 0.4905222930713751 0.5111591532976789 0.4825850391381813 0.5048093501511239 0.6587920764550831 0.6587920764550831 0.6587920764550831 0.6587920764550831 Edit Delete
447 20735 0.8524610724250111 1.023905757381997 0.847698720065095 1.020730855808719 0.6587920764550831 0.6587920764550831 0.6587920764550831 0.6587920764550831 Edit Delete
510 20165 0.5651324800433966 0.6159309052158367 0.5254462103774277 0.5365583658838989 0.6587920764550831 0.6587920764550831 0.6587920764550831 0.6587920764550831 Edit Delete
510 20168 0.5365583658838989 0.5444956198170927 0.5079842517244014 0.5143340548709564 0.6587920764550831 0.6587920764550831 0.6587920764550831 0.6587920764550831 Edit Delete
602 20738 0.6492673717352505 0.6635544288149993 0.6349803146555018 0.6445050193753342 0.6587920764550831 0.6587920764550831 0.6587920764550831 0.6587920764550831 Edit Delete
653 20733 0.7111779524141619 0.7445144189335758 0.6651418796016381 0.7000657969076907 0.6587920764550831 0.6587920764550831 0.6587920764550831 0.6587920764550831 Edit Delete
1001 20732 0.7873755901728222 0.7921379425327385 0.7651512791598797 0.769913631519796 0.6587920764550831 0.6587920764550831 0.6587920764550831 0.6587920764550831 Edit Delete
1002 20732 0.8588108755715662 1.144552017166542 0.8588108755715662 0.9604077259164464 0.6587920764550831 0.6587920764550831 0.6587920764550831 0.6587920764550831 Edit Delete
1195 20312 0.6143434544291979 0.6143434544291979 0.5730697339765903 0.5937065942028942 0.6587920764550831 0.6587920764550831 0.6587920764550831 0.6587920764550831 Edit Delete
1195 20705 0.6302179622955855 0.6365677654421404 0.6095811020692816 0.6191058067891142 0.6587920764550831 0.6587920764550831 0.6587920764550831 0.6587920764550831 Edit Delete
1291 20733 0.795312844106016 0.795312844106016 0.5952940449895329 0.620693257575753 0.6587920764550831 0.6587920764550831 0.6587920764550831 0.6587920764550831 Edit Delete
1291 20734 0.7905504917460997 0.7905504917460997 0.633392863868863 0.6699042319615544 0.6587920764550831 0.6587920764550831 0.6587920764550831 0.6587920764550831 Edit Delete
1291 20735 0.7984877456792935 0.7984877456792935 0.639742667015418 0.639742667015418 0.6587920764550831 0.6587920764550831 0.6587920764550831 0.6587920764550831 Edit Delete
1300 20522 0.620693257575753 0.620693257575753 0.5968814957761717 0.6111685528559204 0.6587920764550831 0.6587920764550831 0.6587920764550831 0.6587920764550831 Edit Delete
1300 20741 0.6572046256684443 0.704828149267607 0.652442273308528 0.6699042319615544 0.6587920764550831 0.6587920764550831 0.6587920764550831 0.6587920764550831 Edit Delete
1658 20133 0.6746665843214706 0.6905410921878581 0.6286305115089468 0.6445050193753342 0.6587920764550831 0.6587920764550831 0.6587920764550831 0.6587920764550831 Edit Delete
1658 20524 0.5476705213903703 0.5937065942028942 0.5079842517244014 0.5476705213903703 0.6587920764550831 0.6587920764550831 0.6587920764550831 0.6587920764550831 Edit Delete
1670 20409 0.7794383362396284 0.847698720065095 0.769913631519796 0.8207120566922361 0.6587920764550831 0.6587920764550831 0.6587920764550831 0.6587920764550831 Edit Delete
1670 20479 0.633392863868863 0.6572046256684443 0.6318054130822243 0.633392863868863 0.6587920764550831 0.6587920764550831 0.6587920764550831 0.6587920764550831 Edit Delete
1670 20684 0.6778414858947481 0.7683261807331572 0.6778414858947481 0.7270524602805495 0.6587920764550831 0.6587920764550831 0.6587920764550831 0.6587920764550831 Edit Delete
1685 20095 0.4238493600325475 0.4714728836317101 0.4238493600325475 0.4555983757653225 0.6587920764550831 0.6587920764550831 0.6587920764550831 0.6587920764550831 Edit Delete
1841 20732 0.6730791335348318 0.7191152063473557 0.6730791335348318 0.7095905016275231 0.6587920764550831 0.6587920764550831 0.6587920764550831 0.6587920764550831 Edit Delete
1916 20658 0.6603795272417218 0.6968908953344132 0.6603795272417218 0.6683167811749156 0.6587920764550831 0.6587920764550831 0.6587920764550831 0.6587920764550831 Edit Delete
1992 20514 0.5286211119507053 0.6286305115089468 0.5286211119507053 0.5937065942028942 0.6587920764550831 0.6587920764550831 0.6587920764550831 0.6587920764550831 Edit Delete
1992 20516 0.5524328737502865 0.6064062004960041 0.4889348422847364 0.5397332674571765 0.6587920764550831 0.6587920764550831 0.6587920764550831 0.6587920764550831 Edit Delete
1992 20528 0.5111591532976789 0.5175089564442339 0.4857599407114588 0.4952846454312914 0.6587920764550831 0.6587920764550831 0.6587920764550831 0.6587920764550831 Edit Delete
2133 20733 0.646092470161973 0.7207026571339945 0.5381458166705377 0.6222807083623917 0.6587920764550831 0.6587920764550831 0.6587920764550831 0.6587920764550831 Edit Delete
2146 20655 0.6937159937611357 0.7000657969076907 0.6746665843214706 0.6921285429744969 0.6587920764550831 0.6587920764550831 0.6587920764550831 0.6587920764550831 Edit Delete
2146 20657 0.6841912890413031 0.7032406984809682 0.6778414858947481 0.6984783461210519 0.6587920764550831 0.6587920764550831 0.6587920764550831 0.6587920764550831 Edit Delete
2381 20732 1.416006101681769 1.416006101681769 0.8222995074788748 1.257261023017894 0.6587920764550831 0.6587920764550831 0.6587920764550831 0.6587920764550831 Edit Delete
2416 20733 0.5095717025110401 0.5175089564442339 0.4667105312717938 0.5127466040843177 0.6587920764550831 0.6587920764550831 0.6587920764550831 0.6587920764550831 Edit Delete
2416 20735 0.5667199308300354 0.5667199308300354 0.452423474192045 0.4905222930713751 0.6587920764550831 0.6587920764550831 0.6587920764550831 0.6587920764550831 Edit Delete
2491 20683 0.5508454229636478 0.5762446355498678 0.5508454229636478 0.568307381616674 0.6587920764550831 0.6587920764550831 0.6587920764550831 0.6587920764550831 Edit Delete
2519 20231 0.5968814957761717 0.6222807083623917 0.5905316926296166 0.5984689465628104 0.6587920764550831 0.6587920764550831 0.6587920764550831 0.6587920764550831 Edit Delete
2519 20278 0.5921191434162554 0.5921191434162554 0.5587826768968416 0.5587826768968416 0.6587920764550831 0.6587920764550831 0.6587920764550831 0.6587920764550831 Edit Delete
2549 20731 0.8683355802913987 0.8873849897310637 0.8159497043323198 0.8365865645586236 0.6587920764550831 0.6587920764550831 0.6587920764550831 0.6587920764550831 Edit Delete
2556 20727 0.6381552162287792 0.6381552162287792 0.601643848136088 0.6254556099356692 0.6587920764550831 0.6587920764550831 0.6587920764550831 0.6587920764550831 Edit Delete
2556 20735 0.6238681591490305 0.6238681591490305 0.5937065942028942 0.6095811020692816 0.6587920764550831 0.6587920764550831 0.6587920764550831 0.6587920764550831 Edit Delete
2623 20732 0.8191246059055973 0.8302367614120686 0.788963040959461 0.7905504917460997 0.6587920764550831 0.6587920764550831 0.6587920764550831 0.6587920764550831 Edit Delete
2644 20735 1.046130068394939 1.046130068394939 0.7492767712934921 0.7492767712934921 0.6587920764550831 0.6587920764550831 0.6587920764550831 0.6587920764550831 Edit Delete
2661 20488 0.5857693402697004 0.633392863868863 0.5667199308300354 0.6095811020692816 0.6587920764550831 0.6587920764550831 0.6587920764550831 0.6587920764550831 Edit Delete
2687 20391 0.7476893205068534 0.7572140252266859 0.7254650094939107 0.742926968146937 0.6587920764550831 0.6587920764550831 0.6587920764550831 0.6587920764550831 Edit Delete
2687 20458 0.6984783461210519 0.742926968146937 0.6984783461210519 0.7207026571339945 0.6587920764550831 0.6587920764550831 0.6587920764550831 0.6587920764550831 Edit Delete
40 20731 0.4222619092459087 0.4349615155390187 0.4159121060993537 0.4254368108191862 0.6603795272417218 0.6603795272417218 0.6603795272417218 0.6603795272417218 Edit Delete
40 20732 0.4286117123924637 0.4381364171122962 0.4222619092459087 0.427024261605825 0.6603795272417218 0.6603795272417218 0.6603795272417218 0.6603795272417218 Edit Delete