Query

storage.sqlite — daily_volatility 54438 rows, showing page 842

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2334 20628 0.6476799209486118 0.6476799209486118 0.6143434544291979 0.639742667015418 0.6603795272417218 0.6603795272417218 0.6603795272417218 0.6603795272417218 Edit Delete
2387 20438 0.601643848136088 0.601643848136088 0.5651324800433966 0.5714822831899515 0.6603795272417218 0.6603795272417218 0.6603795272417218 0.6603795272417218 Edit Delete
2416 20734 0.5746571847632291 0.5746571847632291 0.4762352359916263 0.4778226867782651 0.6603795272417218 0.6603795272417218 0.6603795272417218 0.6603795272417218 Edit Delete
2491 20413 0.8286493106254299 0.8524610724250111 0.7191152063473557 0.7381646157870208 0.6603795272417218 0.6603795272417218 0.6603795272417218 0.6603795272417218 Edit Delete
2491 20682 0.5413207182438152 0.5540203245369253 0.5413207182438152 0.5476705213903703 0.6603795272417218 0.6603795272417218 0.6603795272417218 0.6603795272417218 Edit Delete
2519 20277 0.6111685528559204 0.6111685528559204 0.5778320863365066 0.5984689465628104 0.6603795272417218 0.6603795272417218 0.6603795272417218 0.6603795272417218 Edit Delete
2539 20228 0.2873285923816146 0.2905034939548921 0.2793913384484208 0.2825662400216983 0.6603795272417218 0.6603795272417218 0.6603795272417218 0.6603795272417218 Edit Delete
2687 20468 0.8238869582655136 0.8524610724250111 0.8175371551189585 0.8207120566922361 0.6603795272417218 0.6603795272417218 0.6603795272417218 0.6603795272417218 Edit Delete
2794 20734 1.122327706153599 1.181063385259233 0.9604077259164464 0.9921567416492215 0.6603795272417218 0.6603795272417218 0.6603795272417218 0.6603795272417218 Edit Delete
40 20727 0.5063968009377626 0.5063968009377626 0.4111497537394374 0.4301991631791025 0.6619669780283606 0.6619669780283606 0.6619669780283606 0.6619669780283606 Edit Delete
40 20728 0.4365489663256575 0.4365489663256575 0.4095623029527987 0.4238493600325475 0.6619669780283606 0.6619669780283606 0.6619669780283606 0.6619669780283606 Edit Delete
69 20735 0.6889536414012194 0.704828149267607 0.620693257575753 0.6302179622955855 0.6619669780283606 0.6619669780283606 0.6619669780283606 0.6619669780283606 Edit Delete
70 20735 1.03184301131519 1.03184301131519 0.9270712593970326 0.9731073322095565 0.6619669780283606 0.6619669780283606 0.6619669780283606 0.6619669780283606 Edit Delete
131 20734 0.9667575290630015 2.293866386693 0.9667575290630015 2.085910333643323 0.6619669780283606 0.6619669780283606 0.6619669780283606 0.6619669780283606 Edit Delete
136 20224 0.427024261605825 0.427024261605825 0.3413019191273322 0.3460642714872484 0.6619669780283606 0.6619669780283606 0.6619669780283606 0.6619669780283606 Edit Delete
143 20426 0.4889348422847364 0.4968720962179302 0.4794101375649039 0.4841724899248201 0.6619669780283606 0.6619669780283606 0.6619669780283606 0.6619669780283606 Edit Delete
193 20665 0.8429363677051787 0.9604077259164464 0.8191246059055973 0.8635732279314824 0.6619669780283606 0.6619669780283606 0.6619669780283606 0.6619669780283606 Edit Delete
193 20669 0.8619857771448437 0.9032594975974513 0.8270618598387911 0.8334116629853461 0.6619669780283606 0.6619669780283606 0.6619669780283606 0.6619669780283606 Edit Delete
258 20731 0.7064156000542456 0.7937253933193773 0.6921285429744969 0.7492767712934921 0.6619669780283606 0.6619669780283606 0.6619669780283606 0.6619669780283606 Edit Delete
268 20132 0.5254462103774277 0.542908169030454 0.5254462103774277 0.5317960135239828 0.6619669780283606 0.6619669780283606 0.6619669780283606 0.6619669780283606 Edit Delete
300 20733 0.9572328243431689 0.9572328243431689 0.7334022634271045 0.9270712593970326 0.6619669780283606 0.6619669780283606 0.6619669780283606 0.6619669780283606 Edit Delete
510 20158 0.7111779524141619 0.7334022634271045 0.6667293303882769 0.7032406984809682 0.6619669780283606 0.6619669780283606 0.6619669780283606 0.6619669780283606 Edit Delete
510 20171 0.5079842517244014 0.5444956198170927 0.4587732773386 0.5063968009377626 0.6619669780283606 0.6619669780283606 0.6619669780283606 0.6619669780283606 Edit Delete
510 20173 0.4841724899248201 0.5905316926296166 0.4016250490196049 0.5048093501511239 0.6619669780283606 0.6619669780283606 0.6619669780283606 0.6619669780283606 Edit Delete
602 20417 0.6286305115089468 0.652442273308528 0.5825944386964229 0.6127560036425592 0.6619669780283606 0.6619669780283606 0.6619669780283606 0.6619669780283606 Edit Delete
676 20731 1.049304969968217 1.049304969968217 1.049304969968217 1.049304969968217 0.6619669780283606 0.6619669780283606 0.6619669780283606 0.6619669780283606 Edit Delete
676 20732 1.055654773114772 1.055654773114772 1.055654773114772 1.055654773114772 0.6619669780283606 0.6619669780283606 0.6619669780283606 0.6619669780283606 Edit Delete
738 20732 0.5603701276834803 0.5794195371231453 0.5587826768968416 0.5635450292567578 0.6619669780283606 0.6619669780283606 0.6619669780283606 0.6619669780283606 Edit Delete
738 20733 0.5714822831899515 0.5730697339765903 0.5635450292567578 0.5651324800433966 0.6619669780283606 0.6619669780283606 0.6619669780283606 0.6619669780283606 Edit Delete
1001 20735 0.7969002948926548 0.8064249996124873 0.7826132378129059 0.7921379425327385 0.6619669780283606 0.6619669780283606 0.6619669780283606 0.6619669780283606 Edit Delete
1065 20731 0.8000751964659323 0.8603983263582049 0.7556265744400472 0.8159497043323198 0.6619669780283606 0.6619669780283606 0.6619669780283606 0.6619669780283606 Edit Delete
1068 20651 0.6635544288149993 0.704828149267607 0.6635544288149993 0.7032406984809682 0.6619669780283606 0.6619669780283606 0.6619669780283606 0.6619669780283606 Edit Delete
1195 20301 0.5825944386964229 0.652442273308528 0.4841724899248201 0.6349803146555018 0.6619669780283606 0.6619669780283606 0.6619669780283606 0.6619669780283606 Edit Delete
1195 20615 0.7000657969076907 0.8826226373711474 0.6778414858947481 0.8222995074788748 0.6619669780283606 0.6619669780283606 0.6619669780283606 0.6619669780283606 Edit Delete
1195 20677 0.601643848136088 0.6095811020692816 0.549257972177009 0.568307381616674 0.6619669780283606 0.6619669780283606 0.6619669780283606 0.6619669780283606 Edit Delete
1291 20732 0.7921379425327385 0.7921379425327385 0.7334022634271045 0.7413395173602982 0.6619669780283606 0.6619669780283606 0.6619669780283606 0.6619669780283606 Edit Delete
1350 20684 0.5540203245369253 0.5667199308300354 0.530208562737344 0.5365583658838989 0.6619669780283606 0.6619669780283606 0.6619669780283606 0.6619669780283606 Edit Delete
1411 20731 0.6508548225218893 0.788963040959461 0.6508548225218893 0.6921285429744969 0.6619669780283606 0.6619669780283606 0.6619669780283606 0.6619669780283606 Edit Delete
1485 20214 0.3159027065411121 0.3714634840734685 0.3159027065411121 0.3651136809269135 0.6619669780283606 0.6619669780283606 0.6619669780283606 0.6619669780283606 Edit Delete
1485 20215 0.3667011317135522 0.3714634840734685 0.3587638777803585 0.368288582500191 0.6619669780283606 0.6619669780283606 0.6619669780283606 0.6619669780283606 Edit Delete
1512 20613 0.6826038382546643 0.7334022634271045 0.6794289366813868 0.7127654032008007 0.6619669780283606 0.6619669780283606 0.6619669780283606 0.6619669780283606 Edit Delete
1594 20216 0.3365395667674159 0.3397144683406934 0.3174901573277509 0.3222525096876671 0.6619669780283606 0.6619669780283606 0.6619669780283606 0.6619669780283606 Edit Delete
1658 20252 0.4905222930713751 0.5778320863365066 0.4746477852049876 0.5111591532976789 0.6619669780283606 0.6619669780283606 0.6619669780283606 0.6619669780283606 Edit Delete
1658 20343 0.4238493600325475 0.4444862202588513 0.3365395667674159 0.4222619092459087 0.6619669780283606 0.6619669780283606 0.6619669780283606 0.6619669780283606 Edit Delete
1658 20522 0.5698948324033128 0.5698948324033128 0.4968720962179302 0.5413207182438152 0.6619669780283606 0.6619669780283606 0.6619669780283606 0.6619669780283606 Edit Delete
1670 20469 0.6794289366813868 0.6794289366813868 0.6508548225218893 0.6508548225218893 0.6619669780283606 0.6619669780283606 0.6619669780283606 0.6619669780283606 Edit Delete
1685 20494 0.6794289366813868 0.6953034445477744 0.6683167811749156 0.6841912890413031 0.6619669780283606 0.6619669780283606 0.6619669780283606 0.6619669780283606 Edit Delete
1685 20711 0.5857693402697004 0.5905316926296166 0.5603701276834803 0.5810069879097841 0.6619669780283606 0.6619669780283606 0.6619669780283606 0.6619669780283606 Edit Delete
1798 20145 0.6889536414012194 0.6889536414012194 0.6222807083623917 0.6429175685886955 0.6619669780283606 0.6619669780283606 0.6619669780283606 0.6619669780283606 Edit Delete
1904 20734 0.6826038382546643 0.6921285429744969 0.6746665843214706 0.6873661906145806 0.6619669780283606 0.6619669780283606 0.6619669780283606 0.6619669780283606 Edit Delete