Query

storage.sqlite — daily_volatility 54438 rows, showing page 843

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
1916 20662 0.7016532476943295 0.7524516728667696 0.6873661906145806 0.6984783461210519 0.6619669780283606 0.6619669780283606 0.6619669780283606 0.6619669780283606 Edit Delete
1992 20515 0.5460830706037315 0.5952940449895329 0.5254462103774277 0.5587826768968416 0.6619669780283606 0.6619669780283606 0.6619669780283606 0.6619669780283606 Edit Delete
1992 20525 0.5222713088041502 0.5349709150972602 0.4794101375649039 0.5048093501511239 0.6619669780283606 0.6619669780283606 0.6619669780283606 0.6619669780283606 Edit Delete
1992 20692 0.4714728836317101 0.5111591532976789 0.4476611218321287 0.4857599407114588 0.6619669780283606 0.6619669780283606 0.6619669780283606 0.6619669780283606 Edit Delete
1992 20698 0.452423474192045 0.4714728836317101 0.3460642714872484 0.4428987694722125 0.6619669780283606 0.6619669780283606 0.6619669780283606 0.6619669780283606 Edit Delete
2061 20732 0.7413395173602982 0.7413395173602982 0.6762540351081093 0.6794289366813868 0.6619669780283606 0.6619669780283606 0.6619669780283606 0.6619669780283606 Edit Delete
2061 20733 0.7524516728667696 0.9365959641168651 0.5921191434162554 0.6476799209486118 0.6619669780283606 0.6619669780283606 0.6619669780283606 0.6619669780283606 Edit Delete
2107 20724 0.8048375488258486 1.385844536735633 0.8048375488258486 0.8397614661319012 0.6619669780283606 0.6619669780283606 0.6619669780283606 0.6619669780283606 Edit Delete
2133 20734 0.652442273308528 0.7540391236534084 0.6191058067891142 0.6651418796016381 0.6619669780283606 0.6619669780283606 0.6619669780283606 0.6619669780283606 Edit Delete
2215 20732 1.084228887274269 1.084228887274269 0.9683449798496402 1.009618700302248 0.6619669780283606 0.6619669780283606 0.6619669780283606 0.6619669780283606 Edit Delete
2215 20734 1.063592027047966 1.063592027047966 0.9572328243431689 0.9715198814229177 0.6619669780283606 0.6619669780283606 0.6619669780283606 0.6619669780283606 Edit Delete
2215 20735 1.111215550647128 1.158839074246291 0.9143716531039225 0.969932430636279 0.6619669780283606 0.6619669780283606 0.6619669780283606 0.6619669780283606 Edit Delete
2332 20355 0.847698720065095 0.9032594975974513 0.8159497043323198 0.8381740153452624 0.6619669780283606 0.6619669780283606 0.6619669780283606 0.6619669780283606 Edit Delete
2334 20208 0.3778132872200236 0.4079748521661599 0.3778132872200236 0.3857505411532173 0.6619669780283606 0.6619669780283606 0.6619669780283606 0.6619669780283606 Edit Delete
2334 20209 0.3809881887933011 0.3809881887933011 0.3603513285669973 0.3667011317135522 0.6619669780283606 0.6619669780283606 0.6619669780283606 0.6619669780283606 Edit Delete
2334 20213 0.3540015254204422 0.3714634840734685 0.3524140746338035 0.355588976207081 0.6619669780283606 0.6619669780283606 0.6619669780283606 0.6619669780283606 Edit Delete
2334 20214 0.361938779353636 0.3746383856467461 0.3587638777803585 0.368288582500191 0.6619669780283606 0.6619669780283606 0.6619669780283606 0.6619669780283606 Edit Delete
2387 20200 0.6048187497093654 0.6048187497093654 0.5762446355498678 0.5825944386964229 0.6619669780283606 0.6619669780283606 0.6619669780283606 0.6619669780283606 Edit Delete
2465 20735 0.9619951767030852 0.9619951767030852 0.8556359739982887 0.9191340054638388 0.6619669780283606 0.6619669780283606 0.6619669780283606 0.6619669780283606 Edit Delete
2491 20158 0.8778602850112313 0.911196751530645 0.8127748027590423 0.8349991137719849 0.6619669780283606 0.6619669780283606 0.6619669780283606 0.6619669780283606 Edit Delete
2491 20164 0.7064156000542456 0.7270524602805495 0.671491682748193 0.6730791335348318 0.6619669780283606 0.6619669780283606 0.6619669780283606 0.6619669780283606 Edit Delete
2519 20276 0.5730697339765903 0.6302179622955855 0.5730697339765903 0.6095811020692816 0.6619669780283606 0.6619669780283606 0.6619669780283606 0.6619669780283606 Edit Delete
2556 20728 0.6429175685886955 0.6429175685886955 0.5921191434162554 0.6000563973494492 0.6619669780283606 0.6619669780283606 0.6619669780283606 0.6619669780283606 Edit Delete
2556 20734 0.6127560036425592 0.627043060722308 0.5921191434162554 0.6111685528559204 0.6619669780283606 0.6619669780283606 0.6619669780283606 0.6619669780283606 Edit Delete
2661 20469 0.4794101375649039 0.5317960135239828 0.4794101375649039 0.4905222930713751 0.6619669780283606 0.6619669780283606 0.6619669780283606 0.6619669780283606 Edit Delete
2661 20489 0.6064062004960041 0.6318054130822243 0.601643848136088 0.6079936512826429 0.6619669780283606 0.6619669780283606 0.6619669780283606 0.6619669780283606 Edit Delete
40 20735 0.439723867898935 0.439723867898935 0.4206744584592699 0.4222619092459087 0.6635544288149993 0.6635544288149993 0.6635544288149993 0.6635544288149993 Edit Delete
40 20738 0.4206744584592699 0.4444862202588513 0.4111497537394374 0.414324655312715 0.6635544288149993 0.6635544288149993 0.6635544288149993 0.6635544288149993 Edit Delete
40 20739 0.4190870076726312 0.4349615155390187 0.4111497537394374 0.4286117123924637 0.6635544288149993 0.6635544288149993 0.6635544288149993 0.6635544288149993 Edit Delete
136 20223 0.4174995568859924 0.4301991631791025 0.4111497537394374 0.427024261605825 0.6635544288149993 0.6635544288149993 0.6635544288149993 0.6635544288149993 Edit Delete
143 20427 0.4825850391381813 0.4889348422847364 0.4714728836317101 0.4714728836317101 0.6635544288149993 0.6635544288149993 0.6635544288149993 0.6635544288149993 Edit Delete
192 20733 0.3936877950864111 0.427024261605825 0.3286023128342221 0.3603513285669973 0.6635544288149993 0.6635544288149993 0.6635544288149993 0.6635544288149993 Edit Delete
193 20389 0.8207120566922361 0.8492861708517336 0.7873755901728222 0.8286493106254299 0.6635544288149993 0.6635544288149993 0.6635544288149993 0.6635544288149993 Edit Delete
193 20395 0.7969002948926548 0.8175371551189585 0.6905410921878581 0.7857881393861835 0.6635544288149993 0.6635544288149993 0.6635544288149993 0.6635544288149993 Edit Delete
193 20397 0.7746759838797123 0.8064249996124873 0.7095905016275231 0.7349897142137433 0.6635544288149993 0.6635544288149993 0.6635544288149993 0.6635544288149993 Edit Delete
193 20486 0.9048469483840901 0.9778696845694728 0.8254744090521523 0.87944773579787 0.6635544288149993 0.6635544288149993 0.6635544288149993 0.6635544288149993 Edit Delete
232 20649 0.6429175685886955 0.6429175685886955 0.5698948324033128 0.5873567910563391 0.6635544288149993 0.6635544288149993 0.6635544288149993 0.6635544288149993 Edit Delete
232 20655 0.5984689465628104 0.5984689465628104 0.568307381616674 0.5778320863365066 0.6635544288149993 0.6635544288149993 0.6635544288149993 0.6635544288149993 Edit Delete
331 20235 0.7159403047740782 0.730227361853827 0.6778414858947481 0.6794289366813868 0.6635544288149993 0.6635544288149993 0.6635544288149993 0.6635544288149993 Edit Delete
447 20734 0.9715198814229177 1.090578690420824 0.898497145237535 0.9715198814229177 0.6635544288149993 0.6635544288149993 0.6635544288149993 0.6635544288149993 Edit Delete
510 20172 0.4889348422847364 0.5048093501511239 0.4476611218321287 0.4841724899248201 0.6635544288149993 0.6635544288149993 0.6635544288149993 0.6635544288149993 Edit Delete
602 20236 0.6000563973494492 0.6429175685886955 0.530208562737344 0.5619575784701191 0.6635544288149993 0.6635544288149993 0.6635544288149993 0.6635544288149993 Edit Delete
602 20237 0.5794195371231453 0.5968814957761717 0.5397332674571765 0.568307381616674 0.6635544288149993 0.6635544288149993 0.6635544288149993 0.6635544288149993 Edit Delete
602 20308 0.5508454229636478 0.5603701276834803 0.5190964072308727 0.530208562737344 0.6635544288149993 0.6635544288149993 0.6635544288149993 0.6635544288149993 Edit Delete
602 20418 0.6191058067891142 0.6651418796016381 0.5730697339765903 0.6032312989227266 0.6635544288149993 0.6635544288149993 0.6635544288149993 0.6635544288149993 Edit Delete
602 20579 0.7349897142137433 0.7619763775866022 0.6953034445477744 0.723877558707272 0.6635544288149993 0.6635544288149993 0.6635544288149993 0.6635544288149993 Edit Delete
602 20746 0.6937159937611357 0.730227361853827 0.6667293303882769 0.6841912890413031 0.6635544288149993 0.6635544288149993 0.6635544288149993 0.6635544288149993 Edit Delete
653 20734 0.6953034445477744 0.8445238184918173 0.5571952261102028 0.6619669780283606 0.6635544288149993 0.6635544288149993 0.6635544288149993 0.6635544288149993 Edit Delete
653 20739 0.7318148126404658 0.8302367614120686 0.4794101375649039 0.7873755901728222 0.6635544288149993 0.6635544288149993 0.6635544288149993 0.6635544288149993 Edit Delete
1002 20735 0.9127842023172839 0.9381834149035039 0.8381740153452624 0.8842100881577862 0.6635544288149993 0.6635544288149993 0.6635544288149993 0.6635544288149993 Edit Delete