Query

storage.sqlite — daily_volatility 54438 rows, showing page 844

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
1068 20654 0.6953034445477744 0.7143528539874394 0.671491682748193 0.6873661906145806 0.6635544288149993 0.6635544288149993 0.6635544288149993 0.6635544288149993 Edit Delete
1195 20307 0.6143434544291979 0.6667293303882769 0.5444956198170927 0.5952940449895329 0.6635544288149993 0.6635544288149993 0.6635544288149993 0.6635544288149993 Edit Delete
1195 20405 0.6318054130822243 0.7524516728667696 0.5698948324033128 0.6699042319615544 0.6635544288149993 0.6635544288149993 0.6635544288149993 0.6635544288149993 Edit Delete
1195 20675 0.6143434544291979 0.6318054130822243 0.6048187497093654 0.6286305115089468 0.6635544288149993 0.6635544288149993 0.6635544288149993 0.6635544288149993 Edit Delete
1236 20731 1.785882134968599 5.976752211694911 0.9937441924358603 0.9937441924358603 0.6635544288149993 0.6635544288149993 0.6635544288149993 0.6635544288149993 Edit Delete
1300 20746 0.6540297240951668 0.6730791335348318 0.6540297240951668 0.6699042319615544 0.6635544288149993 0.6635544288149993 0.6635544288149993 0.6635544288149993 Edit Delete
1390 20193 0.5206838580175115 0.5206838580175115 0.465123080485155 0.4667105312717938 0.6635544288149993 0.6635544288149993 0.6635544288149993 0.6635544288149993 Edit Delete
1390 20227 0.3301897636208609 0.3524140746338035 0.3301897636208609 0.342889369913971 0.6635544288149993 0.6635544288149993 0.6635544288149993 0.6635544288149993 Edit Delete
1481 20242 0.5333834643106214 0.5397332674571765 0.5206838580175115 0.5286211119507053 0.6635544288149993 0.6635544288149993 0.6635544288149993 0.6635544288149993 Edit Delete
1653 20230 0.7270524602805495 0.7318148126404658 0.6968908953344132 0.6984783461210519 0.6635544288149993 0.6635544288149993 0.6635544288149993 0.6635544288149993 Edit Delete
1658 20342 0.4317866139657412 0.4413113186855737 0.4095623029527987 0.4238493600325475 0.6635544288149993 0.6635544288149993 0.6635544288149993 0.6635544288149993 Edit Delete
1658 20521 0.5746571847632291 0.6508548225218893 0.5413207182438152 0.5778320863365066 0.6635544288149993 0.6635544288149993 0.6635544288149993 0.6635544288149993 Edit Delete
1658 20523 0.5540203245369253 0.6000563973494492 0.4825850391381813 0.5508454229636478 0.6635544288149993 0.6635544288149993 0.6635544288149993 0.6635544288149993 Edit Delete
1658 20731 0.6095811020692816 0.6429175685886955 0.5952940449895329 0.6079936512826429 0.6635544288149993 0.6635544288149993 0.6635544288149993 0.6635544288149993 Edit Delete
1825 20732 1.074704182554437 1.541414713826231 0.8635732279314824 0.9794571353561115 0.6635544288149993 0.6635544288149993 0.6635544288149993 0.6635544288149993 Edit Delete
1825 20734 1.015968503448803 1.155664172673013 0.9159591038905613 1.035017912888468 0.6635544288149993 0.6635544288149993 0.6635544288149993 0.6635544288149993 Edit Delete
1904 20732 0.6730791335348318 0.6778414858947481 0.6587920764550831 0.6603795272417218 0.6635544288149993 0.6635544288149993 0.6635544288149993 0.6635544288149993 Edit Delete
1916 20670 0.8191246059055973 0.8413489169185399 0.776263434666351 0.7984877456792935 0.6635544288149993 0.6635544288149993 0.6635544288149993 0.6635544288149993 Edit Delete
1992 20690 0.4619481789118776 0.4714728836317101 0.4444862202588513 0.4603607281252388 0.6635544288149993 0.6635544288149993 0.6635544288149993 0.6635544288149993 Edit Delete
2043 20734 0.8445238184918173 0.8762728342245925 0.7492767712934921 0.8064249996124873 0.6635544288149993 0.6635544288149993 0.6635544288149993 0.6635544288149993 Edit Delete
2146 20651 0.6984783461210519 0.7016532476943295 0.6746665843214706 0.6953034445477744 0.6635544288149993 0.6635544288149993 0.6635544288149993 0.6635544288149993 Edit Delete
2146 20658 0.7000657969076907 0.7095905016275231 0.6857787398279419 0.7032406984809682 0.6635544288149993 0.6635544288149993 0.6635544288149993 0.6635544288149993 Edit Delete
2178 20731 1.001681446369054 1.001681446369054 0.9096093007440063 0.9207214562504776 0.6635544288149993 0.6635544288149993 0.6635544288149993 0.6635544288149993 Edit Delete
2333 20299 0.8603983263582049 0.9397708656901427 0.8445238184918173 0.898497145237535 0.6635544288149993 0.6635544288149993 0.6635544288149993 0.6635544288149993 Edit Delete
2334 20210 0.3730509348601073 0.3730509348601073 0.3460642714872484 0.3476517222738872 0.6635544288149993 0.6635544288149993 0.6635544288149993 0.6635544288149993 Edit Delete
2334 20215 0.3778132872200236 0.3873379919398561 0.3270148620475834 0.3587638777803585 0.6635544288149993 0.6635544288149993 0.6635544288149993 0.6635544288149993 Edit Delete
2334 20216 0.3698760332868298 0.3698760332868298 0.3460642714872484 0.3508266238471647 0.6635544288149993 0.6635544288149993 0.6635544288149993 0.6635544288149993 Edit Delete
2334 20217 0.3540015254204422 0.3540015254204422 0.3397144683406934 0.3460642714872484 0.6635544288149993 0.6635544288149993 0.6635544288149993 0.6635544288149993 Edit Delete
2387 20437 0.5889442418429779 0.6143434544291979 0.5889442418429779 0.5937065942028942 0.6635544288149993 0.6635544288149993 0.6635544288149993 0.6635544288149993 Edit Delete
2465 20733 0.9508830211966139 0.9508830211966139 0.8032500980392098 0.8318242121987074 0.6635544288149993 0.6635544288149993 0.6635544288149993 0.6635544288149993 Edit Delete
2521 20733 0.9731073322095565 1.022318306595358 0.9032594975974513 1.00644379872897 0.6635544288149993 0.6635544288149993 0.6635544288149993 0.6635544288149993 Edit Delete
2553 20733 0.8381740153452624 0.8461112692784561 0.8191246059055973 0.8207120566922361 0.6635544288149993 0.6635544288149993 0.6635544288149993 0.6635544288149993 Edit Delete
2661 20481 0.5635450292567578 0.5841818894830616 0.5619575784701191 0.5730697339765903 0.6635544288149993 0.6635544288149993 0.6635544288149993 0.6635544288149993 Edit Delete
2661 20486 0.5730697339765903 0.5968814957761717 0.5619575784701191 0.568307381616674 0.6635544288149993 0.6635544288149993 0.6635544288149993 0.6635544288149993 Edit Delete
2687 20467 0.8080124503991261 0.8302367614120686 0.8080124503991261 0.8254744090521523 0.6635544288149993 0.6635544288149993 0.6635544288149993 0.6635544288149993 Edit Delete
2794 20733 1.117565353793683 1.150901820313097 1.025493208168635 1.058829674688049 0.6635544288149993 0.6635544288149993 0.6635544288149993 0.6635544288149993 Edit Delete
40 20734 0.4222619092459087 0.4428987694722125 0.4190870076726312 0.4349615155390187 0.6651418796016381 0.6651418796016381 0.6651418796016381 0.6651418796016381 Edit Delete
40 20740 0.4254368108191862 0.4317866139657412 0.4047999505928824 0.4111497537394374 0.6651418796016381 0.6651418796016381 0.6651418796016381 0.6651418796016381 Edit Delete
66 20731 0.4428987694722125 0.4778226867782651 0.4301991631791025 0.4413113186855737 0.6651418796016381 0.6651418796016381 0.6651418796016381 0.6651418796016381 Edit Delete
66 20732 0.4555983757653225 0.465123080485155 0.4301991631791025 0.4365489663256575 0.6651418796016381 0.6651418796016381 0.6651418796016381 0.6651418796016381 Edit Delete
136 20222 0.4000375982329661 0.4174995568859924 0.3984501474463274 0.4159121060993537 0.6651418796016381 0.6651418796016381 0.6651418796016381 0.6651418796016381 Edit Delete
137 20734 0.6873661906145806 0.6889536414012194 0.5746571847632291 0.6556171748818056 0.6651418796016381 0.6651418796016381 0.6651418796016381 0.6651418796016381 Edit Delete
189 20727 0.885797538944425 0.9540579227698914 0.8445238184918173 0.8953222436642575 0.6651418796016381 0.6651418796016381 0.6651418796016381 0.6651418796016381 Edit Delete
193 20657 0.8746853834379538 0.911196751530645 0.8334116629853461 0.8572234247849274 0.6651418796016381 0.6651418796016381 0.6651418796016381 0.6651418796016381 Edit Delete
193 20663 0.8603983263582049 0.9556453735565301 0.8318242121987074 0.847698720065095 0.6651418796016381 0.6651418796016381 0.6651418796016381 0.6651418796016381 Edit Delete
232 20650 0.6048187497093654 0.6048187497093654 0.5587826768968416 0.5667199308300354 0.6651418796016381 0.6651418796016381 0.6651418796016381 0.6651418796016381 Edit Delete
268 20147 0.6000563973494492 0.6032312989227266 0.5651324800433966 0.5778320863365066 0.6651418796016381 0.6651418796016381 0.6651418796016381 0.6651418796016381 Edit Delete
447 20733 1.31282180055025 2.363714221305105 0.7635638283732409 0.9572328243431689 0.6651418796016381 0.6651418796016381 0.6651418796016381 0.6651418796016381 Edit Delete
507 20734 1.0445426176083 2.33196520557233 1.0445426176083 1.931927607339364 0.6651418796016381 0.6651418796016381 0.6651418796016381 0.6651418796016381 Edit Delete
510 20164 0.5651324800433966 0.5825944386964229 0.530208562737344 0.5714822831899515 0.6651418796016381 0.6651418796016381 0.6651418796016381 0.6651418796016381 Edit Delete