Query

storage.sqlite — daily_volatility 54438 rows, showing page 845

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
601 20733 0.7667387299465185 0.7842006885995447 0.7540391236534084 0.7794383362396284 0.6651418796016381 0.6651418796016381 0.6651418796016381 0.6651418796016381 Edit Delete
602 20311 0.5333834643106214 0.5905316926296166 0.5111591532976789 0.5540203245369253 0.6651418796016381 0.6651418796016381 0.6651418796016381 0.6651418796016381 Edit Delete
602 20327 0.549257972177009 0.5524328737502865 0.5159215056575952 0.523858759590789 0.6651418796016381 0.6651418796016381 0.6651418796016381 0.6651418796016381 Edit Delete
602 20679 0.620693257575753 0.652442273308528 0.5762446355498678 0.5810069879097841 0.6651418796016381 0.6651418796016381 0.6651418796016381 0.6651418796016381 Edit Delete
602 20742 0.6968908953344132 0.7842006885995447 0.6365677654421404 0.7143528539874394 0.6651418796016381 0.6651418796016381 0.6651418796016381 0.6651418796016381 Edit Delete
602 20747 0.6826038382546643 0.7207026571339945 0.6492673717352505 0.6778414858947481 0.6651418796016381 0.6651418796016381 0.6651418796016381 0.6651418796016381 Edit Delete
635 20322 0.9683449798496402 0.9985065447957765 0.885797538944425 0.9334210625435876 0.6651418796016381 0.6651418796016381 0.6651418796016381 0.6651418796016381 Edit Delete
667 20731 1.233449261218312 1.346158267069664 1.228686908858396 1.231861810431673 0.6651418796016381 0.6651418796016381 0.6651418796016381 0.6651418796016381 Edit Delete
738 20727 0.5968814957761717 0.5968814957761717 0.5794195371231453 0.5857693402697004 0.6651418796016381 0.6651418796016381 0.6651418796016381 0.6651418796016381 Edit Delete
738 20734 0.5714822831899515 0.5762446355498678 0.5619575784701191 0.5698948324033128 0.6651418796016381 0.6651418796016381 0.6651418796016381 0.6651418796016381 Edit Delete
1001 20734 0.7921379425327385 0.8016626472525711 0.7730885330930735 0.7905504917460997 0.6651418796016381 0.6651418796016381 0.6651418796016381 0.6651418796016381 Edit Delete
1195 20251 0.6143434544291979 0.620693257575753 0.5667199308300354 0.5810069879097841 0.6651418796016381 0.6651418796016381 0.6651418796016381 0.6651418796016381 Edit Delete
1195 20671 0.6603795272417218 0.6683167811749156 0.6175183560024754 0.6349803146555018 0.6651418796016381 0.6651418796016381 0.6651418796016381 0.6651418796016381 Edit Delete
1195 20672 0.6286305115089468 0.6826038382546643 0.5810069879097841 0.6064062004960041 0.6651418796016381 0.6651418796016381 0.6651418796016381 0.6651418796016381 Edit Delete
1195 20741 0.6603795272417218 0.7095905016275231 0.6349803146555018 0.6667293303882769 0.6651418796016381 0.6651418796016381 0.6651418796016381 0.6651418796016381 Edit Delete
1348 20734 1.206462597845453 1.206462597845453 0.7540391236534084 0.86674812950476 0.6651418796016381 0.6651418796016381 0.6651418796016381 0.6651418796016381 Edit Delete
1481 20238 0.523858759590789 0.5476705213903703 0.5206838580175115 0.5222713088041502 0.6651418796016381 0.6651418796016381 0.6651418796016381 0.6651418796016381 Edit Delete
1485 20216 0.368288582500191 0.3952752458730499 0.3651136809269135 0.368288582500191 0.6651418796016381 0.6651418796016381 0.6651418796016381 0.6651418796016381 Edit Delete
1594 20210 0.3540015254204422 0.3540015254204422 0.3333646651941384 0.3333646651941384 0.6651418796016381 0.6651418796016381 0.6651418796016381 0.6651418796016381 Edit Delete
1653 20678 0.6381552162287792 0.6730791335348318 0.627043060722308 0.6429175685886955 0.6651418796016381 0.6651418796016381 0.6651418796016381 0.6651418796016381 Edit Delete
1658 20137 0.6413301178020567 0.6762540351081093 0.6413301178020567 0.6651418796016381 0.6651418796016381 0.6651418796016381 0.6651418796016381 0.6651418796016381 Edit Delete
1658 20255 0.5063968009377626 0.5841818894830616 0.4587732773386 0.5016344485778464 0.6651418796016381 0.6651418796016381 0.6651418796016381 0.6651418796016381 Edit Delete
1734 20731 0.6984783461210519 0.7318148126404658 0.6413301178020567 0.6635544288149993 0.6651418796016381 0.6651418796016381 0.6651418796016381 0.6651418796016381 Edit Delete
1735 20731 0.9715198814229177 0.9810445861427503 0.8207120566922361 0.9683449798496402 0.6651418796016381 0.6651418796016381 0.6651418796016381 0.6651418796016381 Edit Delete
1841 20724 0.671491682748193 0.6968908953344132 0.671491682748193 0.6857787398279419 0.6651418796016381 0.6651418796016381 0.6651418796016381 0.6651418796016381 Edit Delete
1916 20657 0.6905410921878581 0.7111779524141619 0.6587920764550831 0.6667293303882769 0.6651418796016381 0.6651418796016381 0.6651418796016381 0.6651418796016381 Edit Delete
1916 20669 0.795312844106016 0.8334116629853461 0.7905504917460997 0.8334116629853461 0.6651418796016381 0.6651418796016381 0.6651418796016381 0.6651418796016381 Edit Delete
1916 20685 0.8540485232116499 0.885797538944425 0.7842006885995447 0.87944773579787 0.6651418796016381 0.6651418796016381 0.6651418796016381 0.6651418796016381 Edit Delete
1992 20704 0.4571858265519613 0.4921097438580139 0.4571858265519613 0.4762352359916263 0.6651418796016381 0.6651418796016381 0.6651418796016381 0.6651418796016381 Edit Delete
2066 20727 0.6968908953344132 0.6968908953344132 0.6254556099356692 0.6746665843214706 0.6651418796016381 0.6651418796016381 0.6651418796016381 0.6651418796016381 Edit Delete
2073 20732 0.8238869582655136 0.8508736216383724 0.7921379425327385 0.8111873519724035 0.6651418796016381 0.6651418796016381 0.6651418796016381 0.6651418796016381 Edit Delete
2073 20733 0.8270618598387911 0.9365959641168651 0.8270618598387911 0.8603983263582049 0.6651418796016381 0.6651418796016381 0.6651418796016381 0.6651418796016381 Edit Delete
2133 20731 0.6762540351081093 0.6889536414012194 0.633392863868863 0.6635544288149993 0.6651418796016381 0.6651418796016381 0.6651418796016381 0.6651418796016381 Edit Delete
2133 20732 0.6619669780283606 0.6921285429744969 0.6175183560024754 0.6492673717352505 0.6651418796016381 0.6651418796016381 0.6651418796016381 0.6651418796016381 Edit Delete
2334 20675 0.5143340548709564 0.5286211119507053 0.4809975883515426 0.5000469977912076 0.6651418796016381 0.6651418796016381 0.6651418796016381 0.6651418796016381 Edit Delete
2436 20735 1.114390452220406 1.114390452220406 0.8635732279314824 0.9413583164767814 0.6651418796016381 0.6651418796016381 0.6651418796016381 0.6651418796016381 Edit Delete
2556 20732 0.5968814957761717 0.6365677654421404 0.5952940449895329 0.627043060722308 0.6651418796016381 0.6651418796016381 0.6651418796016381 0.6651418796016381 Edit Delete
2687 20452 0.6778414858947481 0.6937159937611357 0.6572046256684443 0.6810163874680256 0.6651418796016381 0.6651418796016381 0.6651418796016381 0.6651418796016381 Edit Delete
2791 20731 0.9588202751298077 1.012793601875525 0.8334116629853461 1.003268897155693 0.6651418796016381 0.6651418796016381 0.6651418796016381 0.6651418796016381 Edit Delete
2794 20731 1.290597489537307 1.290597489537307 0.8889724405177025 1.023905757381997 0.6651418796016381 0.6651418796016381 0.6651418796016381 0.6651418796016381 Edit Delete
2805 20731 0.6349803146555018 0.6349803146555018 0.5365583658838989 0.5508454229636478 0.6651418796016381 0.6651418796016381 0.6651418796016381 0.6651418796016381 Edit Delete
40 20746 0.3905128935131336 0.4047999505928824 0.3857505411532173 0.3921003442997724 0.6667293303882769 0.6667293303882769 0.6667293303882769 0.6667293303882769 Edit Delete
66 20733 0.452423474192045 0.4603607281252388 0.3968626966596887 0.4444862202588513 0.6667293303882769 0.6667293303882769 0.6667293303882769 0.6667293303882769 Edit Delete
104 20287 0.9381834149035039 0.9477081196233365 0.7921379425327385 0.9223089070371163 0.6667293303882769 0.6667293303882769 0.6667293303882769 0.6667293303882769 Edit Delete
136 20221 0.4016250490196049 0.4127372045260762 0.3841630903665786 0.4000375982329661 0.6667293303882769 0.6667293303882769 0.6667293303882769 0.6667293303882769 Edit Delete
136 20626 0.7111779524141619 0.7540391236534084 0.7111779524141619 0.7270524602805495 0.6667293303882769 0.6667293303882769 0.6667293303882769 0.6667293303882769 Edit Delete
192 20735 0.3921003442997724 0.3921003442997724 0.3270148620475834 0.3413019191273322 0.6667293303882769 0.6667293303882769 0.6667293303882769 0.6667293303882769 Edit Delete
193 20343 0.5127466040843177 0.5397332674571765 0.4682979820584325 0.5111591532976789 0.6667293303882769 0.6667293303882769 0.6667293303882769 0.6667293303882769 Edit Delete
193 20367 0.6826038382546643 0.8937347928776188 0.6699042319615544 0.8619857771448437 0.6667293303882769 0.6667293303882769 0.6667293303882769 0.6667293303882769 Edit Delete
193 20578 0.8318242121987074 0.8318242121987074 0.7969002948926548 0.8191246059055973 0.6667293303882769 0.6667293303882769 0.6667293303882769 0.6667293303882769 Edit Delete