Query

storage.sqlite — daily_volatility 54438 rows, showing page 846

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
193 20579 0.8207120566922361 0.873097932651315 0.7810257870262672 0.8016626472525711 0.6667293303882769 0.6667293303882769 0.6667293303882769 0.6667293303882769 Edit Delete
193 20662 0.8635732279314824 0.9016720468108126 0.8445238184918173 0.8603983263582049 0.6667293303882769 0.6667293303882769 0.6667293303882769 0.6667293303882769 Edit Delete
268 20126 0.5317960135239828 0.5381458166705377 0.5190964072308727 0.5349709150972602 0.6667293303882769 0.6667293303882769 0.6667293303882769 0.6667293303882769 Edit Delete
268 20129 0.5286211119507053 0.5413207182438152 0.5206838580175115 0.523858759590789 0.6667293303882769 0.6667293303882769 0.6667293303882769 0.6667293303882769 Edit Delete
268 20130 0.5254462103774277 0.5286211119507053 0.5175089564442339 0.5254462103774277 0.6667293303882769 0.6667293303882769 0.6667293303882769 0.6667293303882769 Edit Delete
294 20731 0.6318054130822243 0.7984877456792935 0.6318054130822243 0.795312844106016 0.6667293303882769 0.6667293303882769 0.6667293303882769 0.6667293303882769 Edit Delete
510 20174 0.5159215056575952 0.549257972177009 0.4794101375649039 0.4984595470045688 0.6667293303882769 0.6667293303882769 0.6667293303882769 0.6667293303882769 Edit Delete
601 20732 0.7905504917460997 0.7905504917460997 0.7476893205068534 0.7556265744400472 0.6667293303882769 0.6667293303882769 0.6667293303882769 0.6667293303882769 Edit Delete
602 20439 0.5476705213903703 0.6159309052158367 0.5127466040843177 0.5222713088041502 0.6667293303882769 0.6667293303882769 0.6667293303882769 0.6667293303882769 Edit Delete
602 20741 0.6937159937611357 0.7080030508408844 0.6064062004960041 0.6810163874680256 0.6667293303882769 0.6667293303882769 0.6667293303882769 0.6667293303882769 Edit Delete
653 20731 0.7080030508408844 0.723877558707272 0.6667293303882769 0.6826038382546643 0.6667293303882769 0.6667293303882769 0.6667293303882769 0.6667293303882769 Edit Delete
738 20731 0.5857693402697004 0.5921191434162554 0.5508454229636478 0.5540203245369253 0.6667293303882769 0.6667293303882769 0.6667293303882769 0.6667293303882769 Edit Delete
1045 20735 1.150901820313097 1.870017026660453 0.988981840075944 1.49061628865379 0.6667293303882769 0.6667293303882769 0.6667293303882769 0.6667293303882769 Edit Delete
1063 20734 0.7667387299465185 0.9302461609703101 0.7667387299465185 0.8810351865845087 0.6667293303882769 0.6667293303882769 0.6667293303882769 0.6667293303882769 Edit Delete
1195 20564 0.7175277555607169 0.7334022634271045 0.6635544288149993 0.6905410921878581 0.6667293303882769 0.6667293303882769 0.6667293303882769 0.6667293303882769 Edit Delete
1220 20732 0.9524704719832526 1.938277410485919 0.9524704719832526 1.433468060334795 0.6667293303882769 0.6667293303882769 0.6667293303882769 0.6667293303882769 Edit Delete
1291 20731 0.7905504917460997 0.8524610724250111 0.6968908953344132 0.8524610724250111 0.6667293303882769 0.6667293303882769 0.6667293303882769 0.6667293303882769 Edit Delete
1300 20747 0.671491682748193 0.6873661906145806 0.6572046256684443 0.6619669780283606 0.6667293303882769 0.6667293303882769 0.6667293303882769 0.6667293303882769 Edit Delete
1390 20188 0.4921097438580139 0.7413395173602982 0.4921097438580139 0.6905410921878581 0.6667293303882769 0.6667293303882769 0.6667293303882769 0.6667293303882769 Edit Delete
1390 20613 0.6635544288149993 0.6857787398279419 0.6572046256684443 0.6699042319615544 0.6667293303882769 0.6667293303882769 0.6667293303882769 0.6667293303882769 Edit Delete
1410 20732 1.017555954235442 1.017555954235442 0.8095999011857647 0.8095999011857647 0.6667293303882769 0.6667293303882769 0.6667293303882769 0.6667293303882769 Edit Delete
1411 20732 0.7127654032008007 0.7349897142137433 0.6286305115089468 0.7064156000542456 0.6667293303882769 0.6667293303882769 0.6667293303882769 0.6667293303882769 Edit Delete
1481 20241 0.530208562737344 0.5508454229636478 0.530208562737344 0.5317960135239828 0.6667293303882769 0.6667293303882769 0.6667293303882769 0.6667293303882769 Edit Delete
1485 20227 0.3460642714872484 0.3730509348601073 0.3460642714872484 0.3635262301402747 0.6667293303882769 0.6667293303882769 0.6667293303882769 0.6667293303882769 Edit Delete
1594 20209 0.4698854328450713 0.4698854328450713 0.3492391730605259 0.3492391730605259 0.6667293303882769 0.6667293303882769 0.6667293303882769 0.6667293303882769 Edit Delete
1594 20213 0.3365395667674159 0.3571764269937197 0.3349521159807772 0.3365395667674159 0.6667293303882769 0.6667293303882769 0.6667293303882769 0.6667293303882769 Edit Delete
1653 20676 0.7397520665736596 0.7397520665736596 0.6619669780283606 0.6762540351081093 0.6667293303882769 0.6667293303882769 0.6667293303882769 0.6667293303882769 Edit Delete
1658 20251 0.4968720962179302 0.5476705213903703 0.4476611218321287 0.4730603344183488 0.6667293303882769 0.6667293303882769 0.6667293303882769 0.6667293303882769 Edit Delete
1658 20355 0.5333834643106214 0.742926968146937 0.4159121060993537 0.530208562737344 0.6667293303882769 0.6667293303882769 0.6667293303882769 0.6667293303882769 Edit Delete
1658 20448 0.4476611218321287 0.4587732773386 0.4381364171122962 0.4476611218321287 0.6667293303882769 0.6667293303882769 0.6667293303882769 0.6667293303882769 Edit Delete
1658 20563 0.6064062004960041 0.6937159937611357 0.5619575784701191 0.6318054130822243 0.6667293303882769 0.6667293303882769 0.6667293303882769 0.6667293303882769 Edit Delete
1658 20727 0.6492673717352505 0.6651418796016381 0.6143434544291979 0.627043060722308 0.6667293303882769 0.6667293303882769 0.6667293303882769 0.6667293303882769 Edit Delete
1658 20738 0.5714822831899515 0.6429175685886955 0.5317960135239828 0.5778320863365066 0.6667293303882769 0.6667293303882769 0.6667293303882769 0.6667293303882769 Edit Delete
1685 20474 0.6349803146555018 0.6556171748818056 0.6286305115089468 0.6381552162287792 0.6667293303882769 0.6667293303882769 0.6667293303882769 0.6667293303882769 Edit Delete
1734 20735 0.6921285429744969 0.6921285429744969 0.5857693402697004 0.6365677654421404 0.6667293303882769 0.6667293303882769 0.6667293303882769 0.6667293303882769 Edit Delete
1825 20726 1.023905757381997 1.119152804580322 0.9334210625435876 0.9334210625435876 0.6667293303882769 0.6667293303882769 0.6667293303882769 0.6667293303882769 Edit Delete
1826 20731 0.9318336117569489 1.042955166821662 0.7588014760133247 0.9159591038905613 0.6667293303882769 0.6667293303882769 0.6667293303882769 0.6667293303882769 Edit Delete
1904 20731 0.6841912890413031 0.7095905016275231 0.6667293303882769 0.6699042319615544 0.6667293303882769 0.6667293303882769 0.6667293303882769 0.6667293303882769 Edit Delete
1992 20518 0.5190964072308727 0.5889442418429779 0.5063968009377626 0.5619575784701191 0.6667293303882769 0.6667293303882769 0.6667293303882769 0.6667293303882769 Edit Delete
1992 20691 0.4603607281252388 0.4921097438580139 0.4476611218321287 0.4714728836317101 0.6667293303882769 0.6667293303882769 0.6667293303882769 0.6667293303882769 Edit Delete
2043 20735 0.8588108755715662 0.9096093007440063 0.8365865645586236 0.898497145237535 0.6667293303882769 0.6667293303882769 0.6667293303882769 0.6667293303882769 Edit Delete
2061 20734 0.7095905016275231 0.7095905016275231 0.6318054130822243 0.6318054130822243 0.6667293303882769 0.6667293303882769 0.6667293303882769 0.6667293303882769 Edit Delete
2066 20728 0.6730791335348318 0.6905410921878581 0.5952940449895329 0.6079936512826429 0.6667293303882769 0.6667293303882769 0.6667293303882769 0.6667293303882769 Edit Delete
2146 20654 0.6873661906145806 0.7095905016275231 0.6699042319615544 0.6921285429744969 0.6667293303882769 0.6667293303882769 0.6667293303882769 0.6667293303882769 Edit Delete
2333 20354 0.8683355802913987 0.9604077259164464 0.8588108755715662 0.9080218499573676 0.6667293303882769 0.6667293303882769 0.6667293303882769 0.6667293303882769 Edit Delete
2387 20194 0.5825944386964229 0.6254556099356692 0.5825944386964229 0.6175183560024754 0.6667293303882769 0.6667293303882769 0.6667293303882769 0.6667293303882769 Edit Delete
2387 20195 0.6048187497093654 0.6048187497093654 0.5508454229636478 0.5540203245369253 0.6667293303882769 0.6667293303882769 0.6667293303882769 0.6667293303882769 Edit Delete
2387 20199 0.5540203245369253 0.6159309052158367 0.5540203245369253 0.6064062004960041 0.6667293303882769 0.6667293303882769 0.6667293303882769 0.6667293303882769 Edit Delete
2387 20227 0.3381270175540547 0.3667011317135522 0.3301897636208609 0.3413019191273322 0.6667293303882769 0.6667293303882769 0.6667293303882769 0.6667293303882769 Edit Delete
2462 20735 0.5095717025110401 0.5095717025110401 0.4794101375649039 0.4857599407114588 0.6667293303882769 0.6667293303882769 0.6667293303882769 0.6667293303882769 Edit Delete