Query

storage.sqlite — daily_volatility 54438 rows, showing page 847

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2478 20735 1.084228887274269 1.403306495388659 1.084228887274269 1.327108857629999 0.6667293303882769 0.6667293303882769 0.6667293303882769 0.6667293303882769 Edit Delete
2491 20165 0.6683167811749156 0.7397520665736596 0.6683167811749156 0.7191152063473557 0.6667293303882769 0.6667293303882769 0.6667293303882769 0.6667293303882769 Edit Delete
2556 20733 0.6238681591490305 0.6302179622955855 0.6032312989227266 0.6143434544291979 0.6667293303882769 0.6667293303882769 0.6667293303882769 0.6667293303882769 Edit Delete
2623 20731 0.8127748027590423 0.8286493106254299 0.8016626472525711 0.8080124503991261 0.6667293303882769 0.6667293303882769 0.6667293303882769 0.6667293303882769 Edit Delete
2623 20734 0.8016626472525711 0.814362253545681 0.7826132378129059 0.7969002948926548 0.6667293303882769 0.6667293303882769 0.6667293303882769 0.6667293303882769 Edit Delete
2687 20469 0.8095999011857647 0.8238869582655136 0.8000751964659323 0.8048375488258486 0.6667293303882769 0.6667293303882769 0.6667293303882769 0.6667293303882769 Edit Delete
2687 20473 0.7842006885995447 0.8540485232116499 0.7842006885995447 0.8334116629853461 0.6667293303882769 0.6667293303882769 0.6667293303882769 0.6667293303882769 Edit Delete
2805 20733 0.5524328737502865 0.5619575784701191 0.5286211119507053 0.5365583658838989 0.6667293303882769 0.6667293303882769 0.6667293303882769 0.6667293303882769 Edit Delete
2805 20735 0.5698948324033128 0.5698948324033128 0.4508360234054063 0.4508360234054063 0.6667293303882769 0.6667293303882769 0.6667293303882769 0.6667293303882769 Edit Delete
40 20741 0.4095623029527987 0.4254368108191862 0.3952752458730499 0.4016250490196049 0.6683167811749156 0.6683167811749156 0.6683167811749156 0.6683167811749156 Edit Delete
40 20747 0.3952752458730499 0.3984501474463274 0.3714634840734685 0.3905128935131336 0.6683167811749156 0.6683167811749156 0.6683167811749156 0.6683167811749156 Edit Delete
136 20220 0.439723867898935 0.439723867898935 0.4000375982329661 0.4032124998062436 0.6683167811749156 0.6683167811749156 0.6683167811749156 0.6683167811749156 Edit Delete
143 20496 0.5476705213903703 0.5762446355498678 0.5333834643106214 0.5762446355498678 0.6683167811749156 0.6683167811749156 0.6683167811749156 0.6683167811749156 Edit Delete
143 20503 0.5603701276834803 0.5746571847632291 0.549257972177009 0.549257972177009 0.6683167811749156 0.6683167811749156 0.6683167811749156 0.6683167811749156 Edit Delete
192 20734 0.4032124998062436 0.4032124998062436 0.3286023128342221 0.3524140746338035 0.6683167811749156 0.6683167811749156 0.6683167811749156 0.6683167811749156 Edit Delete
193 20668 0.8540485232116499 0.9016720468108126 0.8349991137719849 0.8381740153452624 0.6683167811749156 0.6683167811749156 0.6683167811749156 0.6683167811749156 Edit Delete
193 20670 0.8635732279314824 0.8762728342245925 0.7984877456792935 0.8238869582655136 0.6683167811749156 0.6683167811749156 0.6683167811749156 0.6683167811749156 Edit Delete
268 20608 0.6175183560024754 0.776263434666351 0.4587732773386 0.4809975883515426 0.6683167811749156 0.6683167811749156 0.6683167811749156 0.6683167811749156 Edit Delete
279 20734 1.484266485507235 3.232049801596504 1.484266485507235 2.139883660389041 0.6683167811749156 0.6683167811749156 0.6683167811749156 0.6683167811749156 Edit Delete
331 20231 0.6683167811749156 0.7127654032008007 0.6683167811749156 0.7111779524141619 0.6683167811749156 0.6683167811749156 0.6683167811749156 0.6683167811749156 Edit Delete
499 20668 0.742926968146937 0.7572140252266859 0.7381646157870208 0.7381646157870208 0.6683167811749156 0.6683167811749156 0.6683167811749156 0.6683167811749156 Edit Delete
602 20307 0.5524328737502865 0.5778320863365066 0.4873473914980976 0.5524328737502865 0.6683167811749156 0.6683167811749156 0.6683167811749156 0.6683167811749156 Edit Delete
602 20326 0.5508454229636478 0.5556077753235641 0.5286211119507053 0.5476705213903703 0.6683167811749156 0.6683167811749156 0.6683167811749156 0.6683167811749156 Edit Delete
602 20430 0.568307381616674 0.6048187497093654 0.5619575784701191 0.568307381616674 0.6683167811749156 0.6683167811749156 0.6683167811749156 0.6683167811749156 Edit Delete
602 20574 0.723877558707272 0.7413395173602982 0.6921285429744969 0.7016532476943295 0.6683167811749156 0.6683167811749156 0.6683167811749156 0.6683167811749156 Edit Delete
602 20684 0.6159309052158367 0.7207026571339945 0.4603607281252388 0.5667199308300354 0.6683167811749156 0.6683167811749156 0.6683167811749156 0.6683167811749156 Edit Delete
652 20181 0.44607367104549 0.5508454229636478 0.44607367104549 0.5444956198170927 0.6683167811749156 0.6683167811749156 0.6683167811749156 0.6683167811749156 Edit Delete
653 20726 0.7159403047740782 0.7635638283732409 0.6746665843214706 0.7111779524141619 0.6683167811749156 0.6683167811749156 0.6683167811749156 0.6683167811749156 Edit Delete
653 20727 0.7254650094939107 0.7286399110671883 0.6889536414012194 0.7064156000542456 0.6683167811749156 0.6683167811749156 0.6683167811749156 0.6683167811749156 Edit Delete
653 20728 0.7143528539874394 0.7318148126404658 0.6730791335348318 0.6937159937611357 0.6683167811749156 0.6683167811749156 0.6683167811749156 0.6683167811749156 Edit Delete
738 20728 0.5937065942028942 0.5937065942028942 0.5714822831899515 0.5714822831899515 0.6683167811749156 0.6683167811749156 0.6683167811749156 0.6683167811749156 Edit Delete
844 20735 2.041461711617438 3.239987055529698 1.747783316089269 2.914559644268753 0.6683167811749156 0.6683167811749156 0.6683167811749156 0.6683167811749156 Edit Delete
988 20731 1.23662416279159 1.23662416279159 1.101690845927296 1.106453198287212 0.6683167811749156 0.6683167811749156 0.6683167811749156 0.6683167811749156 Edit Delete
1195 20244 0.6683167811749156 0.7064156000542456 0.6286305115089468 0.6984783461210519 0.6683167811749156 0.6683167811749156 0.6683167811749156 0.6683167811749156 Edit Delete
1195 20306 0.6238681591490305 0.6635544288149993 0.5984689465628104 0.6175183560024754 0.6683167811749156 0.6683167811749156 0.6683167811749156 0.6683167811749156 Edit Delete
1195 20308 0.6143434544291979 0.6254556099356692 0.5540203245369253 0.5921191434162554 0.6683167811749156 0.6683167811749156 0.6683167811749156 0.6683167811749156 Edit Delete
1195 20563 0.6873661906145806 0.7286399110671883 0.6873661906145806 0.7207026571339945 0.6683167811749156 0.6683167811749156 0.6683167811749156 0.6683167811749156 Edit Delete
1195 20601 0.5857693402697004 0.7572140252266859 0.5333834643106214 0.601643848136088 0.6683167811749156 0.6683167811749156 0.6683167811749156 0.6683167811749156 Edit Delete
1195 20704 0.6175183560024754 0.6667293303882769 0.6175183560024754 0.6508548225218893 0.6683167811749156 0.6683167811749156 0.6683167811749156 0.6683167811749156 Edit Delete
1195 20713 0.6095811020692816 0.6492673717352505 0.5381458166705377 0.6143434544291979 0.6683167811749156 0.6683167811749156 0.6683167811749156 0.6683167811749156 Edit Delete
1300 20151 0.5984689465628104 0.627043060722308 0.5810069879097841 0.5937065942028942 0.6683167811749156 0.6683167811749156 0.6683167811749156 0.6683167811749156 Edit Delete
1300 20228 0.4016250490196049 0.4079748521661599 0.3968626966596887 0.4063874013795212 0.6683167811749156 0.6683167811749156 0.6683167811749156 0.6683167811749156 Edit Delete
1410 20731 1.03184301131519 1.03184301131519 0.8238869582655136 0.8238869582655136 0.6683167811749156 0.6683167811749156 0.6683167811749156 0.6683167811749156 Edit Delete
1410 20733 0.9794571353561115 0.9842194877160277 0.6810163874680256 0.742926968146937 0.6683167811749156 0.6683167811749156 0.6683167811749156 0.6683167811749156 Edit Delete
1481 20236 0.5349709150972602 0.5349709150972602 0.5206838580175115 0.5270336611640665 0.6683167811749156 0.6683167811749156 0.6683167811749156 0.6683167811749156 Edit Delete
1485 20217 0.3714634840734685 0.3778132872200236 0.3587638777803585 0.3730509348601073 0.6683167811749156 0.6683167811749156 0.6683167811749156 0.6683167811749156 Edit Delete
1485 20221 0.3476517222738872 0.355588976207081 0.3381270175540547 0.342889369913971 0.6683167811749156 0.6683167811749156 0.6683167811749156 0.6683167811749156 Edit Delete
1512 20187 0.7857881393861835 0.8318242121987074 0.5889442418429779 0.5952940449895329 0.6683167811749156 0.6683167811749156 0.6683167811749156 0.6683167811749156 Edit Delete
1653 20675 0.7111779524141619 0.7397520665736596 0.7000657969076907 0.7111779524141619 0.6683167811749156 0.6683167811749156 0.6683167811749156 0.6683167811749156 Edit Delete
1658 20138 0.6603795272417218 0.7000657969076907 0.5873567910563391 0.6667293303882769 0.6683167811749156 0.6683167811749156 0.6683167811749156 0.6683167811749156 Edit Delete