Query

storage.sqlite — daily_volatility 54438 rows, showing page 848

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
1658 20728 0.6413301178020567 0.6587920764550831 0.5841818894830616 0.627043060722308 0.6683167811749156 0.6683167811749156 0.6683167811749156 0.6683167811749156 Edit Delete
1685 20406 0.6826038382546643 0.7159403047740782 0.6826038382546643 0.6889536414012194 0.6683167811749156 0.6683167811749156 0.6683167811749156 0.6683167811749156 Edit Delete
1798 20118 0.723877558707272 0.7651512791598797 0.646092470161973 0.730227361853827 0.6683167811749156 0.6683167811749156 0.6683167811749156 0.6683167811749156 Edit Delete
1798 20140 0.5587826768968416 0.601643848136088 0.5540203245369253 0.6000563973494492 0.6683167811749156 0.6683167811749156 0.6683167811749156 0.6683167811749156 Edit Delete
1916 20668 0.7635638283732409 0.7969002948926548 0.7270524602805495 0.776263434666351 0.6683167811749156 0.6683167811749156 0.6683167811749156 0.6683167811749156 Edit Delete
1992 20521 0.542908169030454 0.5651324800433966 0.5175089564442339 0.5222713088041502 0.6683167811749156 0.6683167811749156 0.6683167811749156 0.6683167811749156 Edit Delete
2035 20733 1.47791668236068 1.485853936293874 1.296947292683862 1.441405314267989 0.6683167811749156 0.6683167811749156 0.6683167811749156 0.6683167811749156 Edit Delete
2061 20735 0.7143528539874394 0.723877558707272 0.6222807083623917 0.7095905016275231 0.6683167811749156 0.6683167811749156 0.6683167811749156 0.6683167811749156 Edit Delete
2073 20734 0.8349991137719849 0.9461206688366977 0.7588014760133247 0.7842006885995447 0.6683167811749156 0.6683167811749156 0.6683167811749156 0.6683167811749156 Edit Delete
2073 20735 0.8318242121987074 0.8349991137719849 0.7905504917460997 0.8222995074788748 0.6683167811749156 0.6683167811749156 0.6683167811749156 0.6683167811749156 Edit Delete
2107 20725 0.8286493106254299 0.8699230310780375 0.8016626472525711 0.8016626472525711 0.6683167811749156 0.6683167811749156 0.6683167811749156 0.6683167811749156 Edit Delete
2146 20650 0.6968908953344132 0.7095905016275231 0.6349803146555018 0.6968908953344132 0.6683167811749156 0.6683167811749156 0.6683167811749156 0.6683167811749156 Edit Delete
2317 20726 0.7016532476943295 0.7572140252266859 0.7016532476943295 0.7556265744400472 0.6683167811749156 0.6683167811749156 0.6683167811749156 0.6683167811749156 Edit Delete
2317 20747 0.7381646157870208 0.7540391236534084 0.6937159937611357 0.7286399110671883 0.6683167811749156 0.6683167811749156 0.6683167811749156 0.6683167811749156 Edit Delete
2332 20299 0.8238869582655136 0.8619857771448437 0.7937253933193773 0.8603983263582049 0.6683167811749156 0.6683167811749156 0.6683167811749156 0.6683167811749156 Edit Delete
2384 20731 1.33822101313647 2.806612990777318 1.015968503448803 1.015968503448803 0.6683167811749156 0.6683167811749156 0.6683167811749156 0.6683167811749156 Edit Delete
2439 20733 0.6683167811749156 0.6841912890413031 0.646092470161973 0.6635544288149993 0.6683167811749156 0.6683167811749156 0.6683167811749156 0.6683167811749156 Edit Delete
2478 20734 1.103278296713935 1.174713582112678 1.088991239634185 1.149314369526458 0.6683167811749156 0.6683167811749156 0.6683167811749156 0.6683167811749156 Edit Delete
2491 20557 0.5587826768968416 0.5587826768968416 0.5286211119507053 0.5556077753235641 0.6683167811749156 0.6683167811749156 0.6683167811749156 0.6683167811749156 Edit Delete
2491 20615 0.847698720065095 0.8572234247849274 0.7651512791598797 0.795312844106016 0.6683167811749156 0.6683167811749156 0.6683167811749156 0.6683167811749156 Edit Delete
2491 20616 0.8016626472525711 0.8048375488258486 0.723877558707272 0.723877558707272 0.6683167811749156 0.6683167811749156 0.6683167811749156 0.6683167811749156 Edit Delete
2491 20679 0.5540203245369253 0.5540203245369253 0.5349709150972602 0.5365583658838989 0.6683167811749156 0.6683167811749156 0.6683167811749156 0.6683167811749156 Edit Delete
2553 20732 0.8508736216383724 0.8619857771448437 0.8175371551189585 0.8365865645586236 0.6683167811749156 0.6683167811749156 0.6683167811749156 0.6683167811749156 Edit Delete
2661 20482 0.5794195371231453 0.6048187497093654 0.5667199308300354 0.5794195371231453 0.6683167811749156 0.6683167811749156 0.6683167811749156 0.6683167811749156 Edit Delete
2669 20731 0.9826320369293889 1.319171603696805 0.9619951767030852 0.9619951767030852 0.6683167811749156 0.6683167811749156 0.6683167811749156 0.6683167811749156 Edit Delete
2687 20465 0.7715010823064347 0.8207120566922361 0.7715010823064347 0.8095999011857647 0.6683167811749156 0.6683167811749156 0.6683167811749156 0.6683167811749156 Edit Delete
2687 20466 0.8016626472525711 0.8238869582655136 0.8016626472525711 0.8095999011857647 0.6683167811749156 0.6683167811749156 0.6683167811749156 0.6683167811749156 Edit Delete
2801 20734 1.41441865089513 2.068448374990297 1.41441865089513 1.998600540378192 0.6683167811749156 0.6683167811749156 0.6683167811749156 0.6683167811749156 Edit Delete
2805 20732 0.5698948324033128 0.5698948324033128 0.5143340548709564 0.5175089564442339 0.6683167811749156 0.6683167811749156 0.6683167811749156 0.6683167811749156 Edit Delete
2805 20734 0.5524328737502865 0.5825944386964229 0.5000469977912076 0.5825944386964229 0.6683167811749156 0.6683167811749156 0.6683167811749156 0.6683167811749156 Edit Delete
40 20742 0.4032124998062436 0.4095623029527987 0.3857505411532173 0.4047999505928824 0.6699042319615544 0.6699042319615544 0.6699042319615544 0.6699042319615544 Edit Delete
40 20745 0.3968626966596887 0.4079748521661599 0.3841630903665786 0.3873379919398561 0.6699042319615544 0.6699042319615544 0.6699042319615544 0.6699042319615544 Edit Delete
69 20734 0.6937159937611357 0.7159403047740782 0.627043060722308 0.6413301178020567 0.6699042319615544 0.6699042319615544 0.6699042319615544 0.6699042319615544 Edit Delete
136 20622 0.7095905016275231 0.7349897142137433 0.7064156000542456 0.7143528539874394 0.6699042319615544 0.6699042319615544 0.6699042319615544 0.6699042319615544 Edit Delete
136 20705 0.5460830706037315 0.5651324800433966 0.5159215056575952 0.5317960135239828 0.6699042319615544 0.6699042319615544 0.6699042319615544 0.6699042319615544 Edit Delete
143 20497 0.5810069879097841 0.5889442418429779 0.5476705213903703 0.5619575784701191 0.6699042319615544 0.6699042319615544 0.6699042319615544 0.6699042319615544 Edit Delete
143 20697 0.4809975883515426 0.4825850391381813 0.4555983757653225 0.4698854328450713 0.6699042319615544 0.6699042319615544 0.6699042319615544 0.6699042319615544 Edit Delete
193 20487 0.8762728342245925 1.025493208168635 0.8127748027590423 0.8572234247849274 0.6699042319615544 0.6699042319615544 0.6699042319615544 0.6699042319615544 Edit Delete
193 20599 0.6445050193753342 0.7826132378129059 0.6381552162287792 0.7000657969076907 0.6699042319615544 0.6699042319615544 0.6699042319615544 0.6699042319615544 Edit Delete
211 20545 0.6079936512826429 0.742926968146937 0.6079936512826429 0.6254556099356692 0.6699042319615544 0.6699042319615544 0.6699042319615544 0.6699042319615544 Edit Delete
232 20654 0.5968814957761717 0.6079936512826429 0.5714822831899515 0.5984689465628104 0.6699042319615544 0.6699042319615544 0.6699042319615544 0.6699042319615544 Edit Delete
267 20731 0.8064249996124873 0.8334116629853461 0.7635638283732409 0.7715010823064347 0.6699042319615544 0.6699042319615544 0.6699042319615544 0.6699042319615544 Edit Delete
268 20146 0.5413207182438152 0.5905316926296166 0.5397332674571765 0.5905316926296166 0.6699042319615544 0.6699042319615544 0.6699042319615544 0.6699042319615544 Edit Delete
499 20707 0.627043060722308 0.6349803146555018 0.5889442418429779 0.5952940449895329 0.6699042319615544 0.6699042319615544 0.6699042319615544 0.6699042319615544 Edit Delete
602 20420 0.6127560036425592 0.6683167811749156 0.5603701276834803 0.5841818894830616 0.6699042319615544 0.6699042319615544 0.6699042319615544 0.6699042319615544 Edit Delete
602 20581 0.7000657969076907 0.7000657969076907 0.5651324800433966 0.6603795272417218 0.6699042319615544 0.6699042319615544 0.6699042319615544 0.6699042319615544 Edit Delete
602 20735 0.6556171748818056 0.6619669780283606 0.5635450292567578 0.5825944386964229 0.6699042319615544 0.6699042319615544 0.6699042319615544 0.6699042319615544 Edit Delete
988 20732 1.250911219871338 1.250911219871338 1.101690845927296 1.106453198287212 0.6699042319615544 0.6699042319615544 0.6699042319615544 0.6699042319615544 Edit Delete
1195 20311 0.5984689465628104 0.6222807083623917 0.5762446355498678 0.6111685528559204 0.6699042319615544 0.6699042319615544 0.6699042319615544 0.6699042319615544 Edit Delete
1195 20448 0.5079842517244014 0.5254462103774277 0.4873473914980976 0.5016344485778464 0.6699042319615544 0.6699042319615544 0.6699042319615544 0.6699042319615544 Edit Delete