Query

storage.sqlite — daily_volatility 54438 rows, showing page 849

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
1195 20495 0.7730885330930735 0.7730885330930735 0.3794007380066624 0.633392863868863 0.6699042319615544 0.6699042319615544 0.6699042319615544 0.6699042319615544 Edit Delete
1195 20600 0.5778320863365066 0.6159309052158367 0.5413207182438152 0.5762446355498678 0.6699042319615544 0.6699042319615544 0.6699042319615544 0.6699042319615544 Edit Delete
1195 20616 0.7127654032008007 0.7778508854529897 0.6556171748818056 0.6810163874680256 0.6699042319615544 0.6699042319615544 0.6699042319615544 0.6699042319615544 Edit Delete
1250 20733 0.8619857771448437 0.8810351865845087 0.8603983263582049 0.8778602850112313 0.6699042319615544 0.6699042319615544 0.6699042319615544 0.6699042319615544 Edit Delete
1300 20147 0.5476705213903703 0.5937065942028942 0.5349709150972602 0.5730697339765903 0.6699042319615544 0.6699042319615544 0.6699042319615544 0.6699042319615544 Edit Delete
1300 20705 0.6603795272417218 0.6603795272417218 0.6365677654421404 0.646092470161973 0.6699042319615544 0.6699042319615544 0.6699042319615544 0.6699042319615544 Edit Delete
1300 20706 0.6476799209486118 0.6476799209486118 0.6111685528559204 0.6127560036425592 0.6699042319615544 0.6699042319615544 0.6699042319615544 0.6699042319615544 Edit Delete
1350 20683 0.549257972177009 0.5698948324033128 0.523858759590789 0.542908169030454 0.6699042319615544 0.6699042319615544 0.6699042319615544 0.6699042319615544 Edit Delete
1390 20192 0.5651324800433966 0.5651324800433966 0.5032218993644851 0.5190964072308727 0.6699042319615544 0.6699042319615544 0.6699042319615544 0.6699042319615544 Edit Delete
1390 20622 0.7159403047740782 0.7540391236534084 0.7032406984809682 0.7540391236534084 0.6699042319615544 0.6699042319615544 0.6699042319615544 0.6699042319615544 Edit Delete
1410 20734 0.9032594975974513 1.030255560528552 0.7794383362396284 0.8619857771448437 0.6699042319615544 0.6699042319615544 0.6699042319615544 0.6699042319615544 Edit Delete
1650 20735 0.9286587101836714 0.9572328243431689 0.8619857771448437 0.8810351865845087 0.6699042319615544 0.6699042319615544 0.6699042319615544 0.6699042319615544 Edit Delete
1658 20139 0.6540297240951668 0.6826038382546643 0.6064062004960041 0.6413301178020567 0.6699042319615544 0.6699042319615544 0.6699042319615544 0.6699042319615544 Edit Delete
1658 20256 0.5079842517244014 0.5444956198170927 0.4921097438580139 0.5175089564442339 0.6699042319615544 0.6699042319615544 0.6699042319615544 0.6699042319615544 Edit Delete
1658 20567 0.742926968146937 0.7635638283732409 0.6905410921878581 0.7397520665736596 0.6699042319615544 0.6699042319615544 0.6699042319615544 0.6699042319615544 Edit Delete
1670 20410 0.8095999011857647 0.814362253545681 0.7715010823064347 0.7826132378129059 0.6699042319615544 0.6699042319615544 0.6699042319615544 0.6699042319615544 Edit Delete
1685 20409 0.7095905016275231 0.7588014760133247 0.7095905016275231 0.7445144189335758 0.6699042319615544 0.6699042319615544 0.6699042319615544 0.6699042319615544 Edit Delete
1798 20139 0.5667199308300354 0.5857693402697004 0.5556077753235641 0.5619575784701191 0.6699042319615544 0.6699042319615544 0.6699042319615544 0.6699042319615544 Edit Delete
1798 20143 0.5889442418429779 0.639742667015418 0.568307381616674 0.639742667015418 0.6699042319615544 0.6699042319615544 0.6699042319615544 0.6699042319615544 Edit Delete
1841 20725 0.6921285429744969 0.7064156000542456 0.6730791335348318 0.6857787398279419 0.6699042319615544 0.6699042319615544 0.6699042319615544 0.6699042319615544 Edit Delete
1916 20665 0.7254650094939107 0.7445144189335758 0.6667293303882769 0.7191152063473557 0.6699042319615544 0.6699042319615544 0.6699042319615544 0.6699042319615544 Edit Delete
1992 20522 0.5254462103774277 0.5365583658838989 0.4635356296985163 0.5127466040843177 0.6699042319615544 0.6699042319615544 0.6699042319615544 0.6699042319615544 Edit Delete
1992 20523 0.5286211119507053 0.5286211119507053 0.5079842517244014 0.5143340548709564 0.6699042319615544 0.6699042319615544 0.6699042319615544 0.6699042319615544 Edit Delete
1992 20524 0.5111591532976789 0.5460830706037315 0.5111591532976789 0.5270336611640665 0.6699042319615544 0.6699042319615544 0.6699042319615544 0.6699042319615544 Edit Delete
1992 20699 0.465123080485155 0.5286211119507053 0.3936877950864111 0.452423474192045 0.6699042319615544 0.6699042319615544 0.6699042319615544 0.6699042319615544 Edit Delete
2066 20726 0.7016532476943295 0.8016626472525711 0.6587920764550831 0.6921285429744969 0.6699042319615544 0.6699042319615544 0.6699042319615544 0.6699042319615544 Edit Delete
2083 20668 0.6794289366813868 0.769913631519796 0.6794289366813868 0.7222901079206332 0.6699042319615544 0.6699042319615544 0.6699042319615544 0.6699042319615544 Edit Delete
2083 20675 0.6587920764550831 0.7143528539874394 0.6540297240951668 0.6587920764550831 0.6699042319615544 0.6699042319615544 0.6699042319615544 0.6699042319615544 Edit Delete
2152 20735 0.976282233782834 1.566813926412451 0.976282233782834 1.028668109741913 0.6699042319615544 0.6699042319615544 0.6699042319615544 0.6699042319615544 Edit Delete
2282 20732 0.8111873519724035 0.8111873519724035 0.7715010823064347 0.7969002948926548 0.6699042319615544 0.6699042319615544 0.6699042319615544 0.6699042319615544 Edit Delete
2282 20733 0.8048375488258486 0.8540485232116499 0.776263434666351 0.8000751964659323 0.6699042319615544 0.6699042319615544 0.6699042319615544 0.6699042319615544 Edit Delete
2333 20350 0.8651606787181212 0.9016720468108126 0.8238869582655136 0.8381740153452624 0.6699042319615544 0.6699042319615544 0.6699042319615544 0.6699042319615544 Edit Delete
2333 20353 0.8635732279314824 0.873097932651315 0.8000751964659323 0.86674812950476 0.6699042319615544 0.6699042319615544 0.6699042319615544 0.6699042319615544 Edit Delete
2333 20357 0.9207214562504776 0.9207214562504776 0.8588108755715662 0.86674812950476 0.6699042319615544 0.6699042319615544 0.6699042319615544 0.6699042319615544 Edit Delete
2387 20193 0.6254556099356692 0.627043060722308 0.5825944386964229 0.5841818894830616 0.6699042319615544 0.6699042319615544 0.6699042319615544 0.6699042319615544 Edit Delete
2387 20481 0.7857881393861835 0.7857881393861835 0.6984783461210519 0.7461018697202146 0.6699042319615544 0.6699042319615544 0.6699042319615544 0.6699042319615544 Edit Delete
2519 20158 0.8905598913043412 0.9159591038905613 0.8191246059055973 0.8302367614120686 0.6699042319615544 0.6699042319615544 0.6699042319615544 0.6699042319615544 Edit Delete
2521 20734 0.9492955704099751 1.079466534914353 0.9477081196233365 1.050892420754855 0.6699042319615544 0.6699042319615544 0.6699042319615544 0.6699042319615544 Edit Delete
32 20670 0.8635732279314824 0.9461206688366977 0.7683261807331572 0.911196751530645 0.671491682748193 0.671491682748193 0.671491682748193 0.671491682748193 Edit Delete
143 20420 0.5111591532976789 0.5190964072308727 0.4984595470045688 0.5032218993644851 0.671491682748193 0.671491682748193 0.671491682748193 0.671491682748193 Edit Delete
143 20423 0.4968720962179302 0.523858759590789 0.4968720962179302 0.5063968009377626 0.671491682748193 0.671491682748193 0.671491682748193 0.671491682748193 Edit Delete
143 20504 0.549257972177009 0.5571952261102028 0.523858759590789 0.5508454229636478 0.671491682748193 0.671491682748193 0.671491682748193 0.671491682748193 Edit Delete
143 20507 0.5476705213903703 0.5873567910563391 0.5476705213903703 0.5762446355498678 0.671491682748193 0.671491682748193 0.671491682748193 0.671491682748193 Edit Delete
171 20732 0.9064343991707288 1.060417125474688 0.7921379425327385 0.9746947829961953 0.671491682748193 0.671491682748193 0.671491682748193 0.671491682748193 Edit Delete
258 20734 0.7191152063473557 0.730227361853827 0.6826038382546643 0.6889536414012194 0.671491682748193 0.671491682748193 0.671491682748193 0.671491682748193 Edit Delete
268 20125 0.542908169030454 0.542908169030454 0.5254462103774277 0.5317960135239828 0.671491682748193 0.671491682748193 0.671491682748193 0.671491682748193 Edit Delete
332 20731 0.6794289366813868 0.8445238184918173 0.6318054130822243 0.8016626472525711 0.671491682748193 0.671491682748193 0.671491682748193 0.671491682748193 Edit Delete
467 20731 1.292184940323946 1.292184940323946 0.9270712593970326 1.022318306595358 0.671491682748193 0.671491682748193 0.671491682748193 0.671491682748193 Edit Delete
488 20735 0.9746947829961953 1.290597489537307 0.7461018697202146 0.7461018697202146 0.671491682748193 0.671491682748193 0.671491682748193 0.671491682748193 Edit Delete
499 20669 0.742926968146937 0.7556265744400472 0.736577165000382 0.7445144189335758 0.671491682748193 0.671491682748193 0.671491682748193 0.671491682748193 Edit Delete