Query

storage.sqlite — daily_volatility 54438 rows, showing page 851

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
258 20733 0.7000657969076907 0.7794383362396284 0.639742667015418 0.6603795272417218 0.6730791335348318 0.6730791335348318 0.6730791335348318 0.6730791335348318 Edit Delete
267 20732 0.7842006885995447 0.8064249996124873 0.742926968146937 0.7667387299465185 0.6730791335348318 0.6730791335348318 0.6730791335348318 0.6730791335348318 Edit Delete
499 20670 0.742926968146937 0.776263434666351 0.7397520665736596 0.7524516728667696 0.6730791335348318 0.6730791335348318 0.6730791335348318 0.6730791335348318 Edit Delete
507 20731 1.023905757381997 2.81613769549715 1.023905757381997 2.770101622684626 0.6730791335348318 0.6730791335348318 0.6730791335348318 0.6730791335348318 Edit Delete
510 20179 0.5698948324033128 0.6143434544291979 0.5460830706037315 0.6143434544291979 0.6730791335348318 0.6730791335348318 0.6730791335348318 0.6730791335348318 Edit Delete
601 20731 0.7794383362396284 0.8127748027590423 0.769913631519796 0.7730885330930735 0.6730791335348318 0.6730791335348318 0.6730791335348318 0.6730791335348318 Edit Delete
602 20312 0.5540203245369253 0.5651324800433966 0.5254462103774277 0.5476705213903703 0.6730791335348318 0.6730791335348318 0.6730791335348318 0.6730791335348318 Edit Delete
602 20321 0.5556077753235641 0.6000563973494492 0.5254462103774277 0.5349709150972602 0.6730791335348318 0.6730791335348318 0.6730791335348318 0.6730791335348318 Edit Delete
602 20432 0.5825944386964229 0.5841818894830616 0.5556077753235641 0.5603701276834803 0.6730791335348318 0.6730791335348318 0.6730791335348318 0.6730791335348318 Edit Delete
602 20570 0.7540391236534084 0.8064249996124873 0.7540391236534084 0.7683261807331572 0.6730791335348318 0.6730791335348318 0.6730791335348318 0.6730791335348318 Edit Delete
602 20571 0.769913631519796 0.7937253933193773 0.7191152063473557 0.7588014760133247 0.6730791335348318 0.6730791335348318 0.6730791335348318 0.6730791335348318 Edit Delete
738 20726 0.6048187497093654 0.6048187497093654 0.5921191434162554 0.5937065942028942 0.6730791335348318 0.6730791335348318 0.6730791335348318 0.6730791335348318 Edit Delete
738 20747 0.6413301178020567 0.6445050193753342 0.6222807083623917 0.627043060722308 0.6730791335348318 0.6730791335348318 0.6730791335348318 0.6730791335348318 Edit Delete
1068 20682 0.4746477852049876 0.4921097438580139 0.4698854328450713 0.4762352359916263 0.6730791335348318 0.6730791335348318 0.6730791335348318 0.6730791335348318 Edit Delete
1195 20305 0.6222807083623917 0.646092470161973 0.6064062004960041 0.6095811020692816 0.6730791335348318 0.6730791335348318 0.6730791335348318 0.6730791335348318 Edit Delete
1195 20565 0.7476893205068534 0.8095999011857647 0.6667293303882769 0.7508642220801309 0.6730791335348318 0.6730791335348318 0.6730791335348318 0.6730791335348318 Edit Delete
1195 20602 0.6429175685886955 0.7556265744400472 0.4587732773386 0.523858759590789 0.6730791335348318 0.6730791335348318 0.6730791335348318 0.6730791335348318 Edit Delete
1300 20152 0.6079936512826429 0.6159309052158367 0.5810069879097841 0.5968814957761717 0.6730791335348318 0.6730791335348318 0.6730791335348318 0.6730791335348318 Edit Delete
1390 20615 0.7175277555607169 0.7905504917460997 0.7095905016275231 0.769913631519796 0.6730791335348318 0.6730791335348318 0.6730791335348318 0.6730791335348318 Edit Delete
1485 20224 0.3714634840734685 0.3714634840734685 0.342889369913971 0.3460642714872484 0.6730791335348318 0.6730791335348318 0.6730791335348318 0.6730791335348318 Edit Delete
1594 20223 0.2936783955281695 0.3016156494613633 0.2857411415949758 0.2968532971014471 0.6730791335348318 0.6730791335348318 0.6730791335348318 0.6730791335348318 Edit Delete
1670 20473 0.6540297240951668 0.7254650094939107 0.6540297240951668 0.6953034445477744 0.6730791335348318 0.6730791335348318 0.6730791335348318 0.6730791335348318 Edit Delete
1670 20475 0.6667293303882769 0.6667293303882769 0.6222807083623917 0.627043060722308 0.6730791335348318 0.6730791335348318 0.6730791335348318 0.6730791335348318 Edit Delete
1685 20096 0.4635356296985163 0.4635356296985163 0.4317866139657412 0.43337406475238 0.6730791335348318 0.6730791335348318 0.6730791335348318 0.6730791335348318 Edit Delete
1685 20098 0.4428987694722125 0.4508360234054063 0.4349615155390187 0.4381364171122962 0.6730791335348318 0.6730791335348318 0.6730791335348318 0.6730791335348318 Edit Delete
1685 20410 0.7508642220801309 0.7937253933193773 0.7492767712934921 0.7603889267999634 0.6730791335348318 0.6730791335348318 0.6730791335348318 0.6730791335348318 Edit Delete
1798 20146 0.6381552162287792 0.6381552162287792 0.5063968009377626 0.5841818894830616 0.6730791335348318 0.6730791335348318 0.6730791335348318 0.6730791335348318 Edit Delete
1826 20732 0.9238963578237551 0.9429457672634202 0.7826132378129059 0.9254838086103938 0.6730791335348318 0.6730791335348318 0.6730791335348318 0.6730791335348318 Edit Delete
1867 20700 0.6683167811749156 0.7413395173602982 0.6159309052158367 0.6318054130822243 0.6730791335348318 0.6730791335348318 0.6730791335348318 0.6730791335348318 Edit Delete
1916 20664 0.6953034445477744 0.736577165000382 0.6762540351081093 0.7095905016275231 0.6730791335348318 0.6730791335348318 0.6730791335348318 0.6730791335348318 Edit Delete
1992 20700 0.4714728836317101 0.4825850391381813 0.3889254427264949 0.4190870076726312 0.6730791335348318 0.6730791335348318 0.6730791335348318 0.6730791335348318 Edit Delete
2083 20650 0.6603795272417218 0.7270524602805495 0.6508548225218893 0.6667293303882769 0.6730791335348318 0.6730791335348318 0.6730791335348318 0.6730791335348318 Edit Delete
2088 20735 1.19852534391226 1.201700245485537 1.027080658955274 1.19852534391226 0.6730791335348318 0.6730791335348318 0.6730791335348318 0.6730791335348318 Edit Delete
2158 20732 1.435055511121434 1.435055511121434 1.131852410873432 1.435055511121434 0.6730791335348318 0.6730791335348318 0.6730791335348318 0.6730791335348318 Edit Delete
2332 20354 0.8524610724250111 0.8810351865845087 0.8191246059055973 0.8445238184918173 0.6730791335348318 0.6730791335348318 0.6730791335348318 0.6730791335348318 Edit Delete
2333 20298 0.8334116629853461 0.8603983263582049 0.795312844106016 0.8603983263582049 0.6730791335348318 0.6730791335348318 0.6730791335348318 0.6730791335348318 Edit Delete
2333 20306 0.9429457672634202 0.9508830211966139 0.8762728342245925 0.8969096944508963 0.6730791335348318 0.6730791335348318 0.6730791335348318 0.6730791335348318 Edit Delete
2333 20361 0.8810351865845087 0.911196751530645 0.8445238184918173 0.8683355802913987 0.6730791335348318 0.6730791335348318 0.6730791335348318 0.6730791335348318 Edit Delete
2381 20731 1.446167666627905 1.446167666627905 1.27472298167092 1.27472298167092 0.6730791335348318 0.6730791335348318 0.6730791335348318 0.6730791335348318 Edit Delete
2387 20192 0.6826038382546643 0.6826038382546643 0.6191058067891142 0.620693257575753 0.6730791335348318 0.6730791335348318 0.6730791335348318 0.6730791335348318 Edit Delete
2553 20731 0.8397614661319012 0.8873849897310637 0.8397614661319012 0.8588108755715662 0.6730791335348318 0.6730791335348318 0.6730791335348318 0.6730791335348318 Edit Delete
2623 20735 0.8095999011857647 0.8207120566922361 0.7873755901728222 0.7921379425327385 0.6730791335348318 0.6730791335348318 0.6730791335348318 0.6730791335348318 Edit Delete
2661 20483 0.5905316926296166 0.5905316926296166 0.5651324800433966 0.5778320863365066 0.6730791335348318 0.6730791335348318 0.6730791335348318 0.6730791335348318 Edit Delete
9 20222 0.2603419290087557 0.2746289860885045 0.2603419290087557 0.2746289860885045 0.6746665843214706 0.6746665843214706 0.6746665843214706 0.6746665843214706 Edit Delete
9 20223 0.271454084515227 0.2762164368751432 0.2635168305820332 0.265104281368672 0.6746665843214706 0.6746665843214706 0.6746665843214706 0.6746665843214706 Edit Delete
27 20735 0.9445332180500589 0.9905692908625827 0.8969096944508963 0.9334210625435876 0.6746665843214706 0.6746665843214706 0.6746665843214706 0.6746665843214706 Edit Delete
32 20665 0.8492861708517336 0.9175465546772 0.7794383362396284 0.8524610724250111 0.6746665843214706 0.6746665843214706 0.6746665843214706 0.6746665843214706 Edit Delete
32 20668 0.8111873519724035 0.9413583164767814 0.8111873519724035 0.8810351865845087 0.6746665843214706 0.6746665843214706 0.6746665843214706 0.6746665843214706 Edit Delete
69 20732 0.6857787398279419 0.723877558707272 0.646092470161973 0.6572046256684443 0.6746665843214706 0.6746665843214706 0.6746665843214706 0.6746665843214706 Edit Delete
70 20733 1.028668109741913 1.028668109741913 0.8762728342245925 0.9937441924358603 0.6746665843214706 0.6746665843214706 0.6746665843214706 0.6746665843214706 Edit Delete